Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	61.06	61.75	60.74	61.33	1,266,270	+0.37(+0.61%)
Jun 29, 2017	60.69	61.43	60.50	60.97	1,013,295	-0.33(-0.54%)
Jun 28, 2017	61.73	61.94	61.30	61.30	1,235,101	-0.28(-0.46%)
Jun 27, 2017	61.65	62.14	61.52	61.58	891,951	-0.35(-0.57%)
Jun 26, 2017	62.11	62.42	61.55	61.93	634,627	+0.01(+0.01%)
Jun 23, 2017	60.91	62.29	60.63	61.92	1,420,589	+1.13(+1.86%)
Jun 22, 2017	61.24	61.24	60.41	60.79	781,588	-0.61(-1.00%)
Jun 21, 2017	61.63	61.87	61.20	61.41	984,608	-0.16(-0.26%)
Jun 20, 2017	61.29	61.81	60.59	61.56	908,596	+0.29(+0.47%)
Jun 19, 2017	61.56	61.86	60.76	61.27	1,401,898	-0.46(-0.74%)
Jun 16, 2017	60.48	61.78	60.05	61.73	1,950,591	+1.34(+2.23%)
Jun 15, 2017	59.29	60.56	59.29	60.38	834,180	+1.09(+1.84%)
Jun 14, 2017	59.66	59.80	58.68	59.29	1,106,324	+0.16(+0.27%)
Jun 13, 2017	58.66	59.16	58.43	59.13	934,755	+0.42(+0.71%)
Jun 12, 2017	57.80	58.73	57.80	58.72	1,250,316	+0.72(+1.25%)
Jun 09, 2017	58.25	58.61	57.88	57.99	890,204	-0.51(-0.86%)
Jun 08, 2017		59.04	57.77	58.50	844,701	-0.51(-0.87%)
Jun 07, 2017	57.96	59.02	57.81	59.01	945,505	+1.05(+1.81%)
Jun 06, 2017	59.04	59.14	57.90	57.96	788,517	-0.93(-1.59%)
Jun 05, 2017	59.32	59.44	58.33	58.90	629,118	-0.61(-1.02%)
Jun 02, 2017	59.23	59.85	58.93	59.50	1,652,306	+0.54(+0.91%)
Jun 01, 2017	60.20	60.23	58.23	58.97	1,876,941	-1.32(-2.19%)
May 31, 2017	59.96	60.45	59.96	60.29	1,996,870	+0.23(+0.39%)
May 30, 2017	60.69	61.03	60.02	60.05	1,125,483	-0.65(-1.06%)
May 26, 2017	61.36	61.59	60.19	60.70	1,116,063	-0.81(-1.32%)
May 25, 2017	61.39	62.18	61.08	61.51	2,459,581	+0.27(+0.44%)
May 24, 2017	60.64	61.31	60.63	61.24	1,225,331	+0.63(+1.04%)
May 23, 2017	60.34	60.84	60.15	60.61	1,282,678	+0.26(+0.44%)
May 22, 2017	59.91	60.51	59.60	60.34	2,148,145	+0.82(+1.37%)
May 19, 2017	59.19	59.93	58.68	59.53	3,032,115	+0.46(+0.78%)
May 18, 2017	58.54	61.59	58.14	59.07	1,943,500	+0.49(+0.84%)
May 17, 2017	55.88	58.68	55.84	58.58	2,812,441	+2.71(+4.85%)
May 16, 2017	57.04	57.04	55.52	55.87	2,205,823	-1.14(-1.99%)
May 15, 2017	56.36	57.36	56.23	57.00	1,571,093	+0.65(+1.15%)
May 12, 2017	56.57	56.65	56.24	56.36	1,460,093	-0.07(-0.12%)
May 11, 2017	56.81	56.86	56.37	56.43	2,494,992	-0.50(-0.87%)
May 10, 2017	56.93	57.71	56.79	56.93	850,423	+0.01(+0.01%)
May 09, 2017	56.97	57.36	56.54	56.92	1,016,307	-0.05(-0.10%)
May 08, 2017	57.30	57.34	56.53	56.97	806,373	-0.14(-0.25%)
May 05, 2017	57.13	57.59	56.80	57.11	828,105	+0.06(+0.11%)
May 04, 2017	56.58	57.12	55.60	57.05	1,230,182	+0.37(+0.66%)
May 03, 2017	57.43	57.60	56.47	56.68	1,277,932	-0.55(-0.97%)
May 02, 2017	58.75	58.84	57.01	57.23	2,175,108	-1.47(-2.51%)
May 01, 2017	58.93	59.02	58.23	58.70	1,408,648	-0.08(-0.13%)
Apr 28, 2017	58.86	59.21	57.98	58.78	1,726,373	-0.40(-0.68%)
Apr 27, 2017		62.06	58.94	59.18	1,773,066	-2.27(-3.70%)
Apr 26, 2017	61.21	61.63	60.80	61.46	1,580,039	+0.30(+0.50%)
Apr 25, 2017	61.58	61.82	60.87	61.15	1,543,723	-0.28(-0.46%)
Apr 24, 2017	62.66	63.04	61.03	61.43	2,457,824	-1.19(-1.90%)
Apr 21, 2017	62.69	63.18	62.44	62.62	1,468,207	-0.12(-0.19%)
Apr 20, 2017	62.79	62.79	62.30	62.74	1,126,290	+0.12(+0.19%)
Apr 19, 2017	62.93	63.20	62.48	62.62	585,216	-0.26(-0.41%)
Apr 18, 2017	62.26	63.06	62.24	62.88	753,511	+0.29(+0.46%)
Apr 17, 2017	61.07	62.61	60.97	62.59	1,451,638	+1.81(+2.98%)
Apr 13, 2017	60.73	60.89	60.32	60.78	1,060,799	+0.13(+0.22%)
Apr 12, 2017	61.00	61.25	60.33	60.65	1,770,692	-0.58(-0.95%)
Apr 11, 2017	61.31	61.86	61.10	61.23	727,044	-0.08(-0.13%)
Apr 10, 2017	60.76	61.35	60.50	61.31	987,703	+0.55(+0.91%)
Apr 07, 2017	60.50	60.81	60.18	60.76	1,072,009	+0.30(+0.49%)
Apr 06, 2017	60.19	60.70	59.88	60.46	881,901	+0.24(+0.40%)
Apr 05, 2017	59.26	60.29	59.14	60.22	1,281,921	+0.96(+1.63%)
Apr 04, 2017	58.72	59.65	58.59	59.25	1,426,119	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.