Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.16	90.06	89.16	89.68	1,413,568	+0.41(+0.46%)
Jun 27, 2019	89.38	89.92	88.89	89.27	727,150	+0.46(+0.52%)
Jun 26, 2019	89.95	89.96	88.01	88.80	1,455,039	-1.12(-1.25%)
Jun 25, 2019	90.93	91.18	89.92	89.92	945,149	-0.71(-0.78%)
Jun 24, 2019	91.24	91.51	90.33	90.63	947,053	-0.43(-0.47%)
Jun 21, 2019	92.12	92.12	90.35	91.07	1,989,383	-1.13(-1.23%)
Jun 20, 2019	92.55	92.77	91.79	92.20	1,048,295	-0.01(-0.01%)
Jun 19, 2019	91.15	92.65	90.50	92.21	905,717	+0.63(+0.68%)
Jun 18, 2019	92.33	92.33	90.58	91.58	1,199,775	-0.35(-0.38%)
Jun 17, 2019	91.73	92.33	91.56	91.93	872,417	+0.59(+0.65%)
Jun 14, 2019	91.29	92.03	91.20	91.34	1,080,170	+0.01(+0.01%)
Jun 13, 2019	91.31	91.66	90.91	91.33	1,041,188	+0.10(+0.11%)
Jun 12, 2019	91.70	92.57	91.17	91.23	645,455	-0.23(-0.26%)
Jun 11, 2019	91.59	91.80	90.50	91.46	721,597	-0.01(-0.01%)
Jun 10, 2019	91.78	91.85	91.07	91.47	526,508	-0.30(-0.33%)
Jun 07, 2019	91.91	92.87	91.56	91.77	957,832	+0.48(+0.52%)
Jun 06, 2019	92.07	92.16	90.85	91.29	886,014	-0.69(-0.75%)
Jun 05, 2019	89.69	92.06	89.35	91.98	939,878	+2.82(+3.16%)
Jun 04, 2019	89.59	89.59	88.36	89.16	996,742	-0.57(-0.64%)
Jun 03, 2019	90.18	90.45	88.69	89.73	1,130,987	-0.09(-0.10%)
May 31, 2019	88.56	90.19	88.27	89.83	784,375	+1.26(+1.42%)
May 30, 2019	87.90	88.68	87.79	88.57	702,414	+0.75(+0.85%)
May 29, 2019	88.41	88.41	87.13	87.82	1,244,339	-0.44(-0.50%)
May 28, 2019	90.02	90.41	88.26	88.27	1,858,797	-1.41(-1.57%)
May 24, 2019	89.88	90.39	89.47	89.68	895,559	+0.24(+0.27%)
May 23, 2019	88.87	89.71	88.87	89.43	1,306,484	+0.37(+0.41%)
May 22, 2019	89.42	89.69	88.95	89.06	568,771	-0.22(-0.24%)
May 21, 2019	88.89	89.58	88.61	89.28	925,263	+0.54(+0.60%)
May 20, 2019	88.84	89.25	88.33	88.75	651,644	-0.10(-0.11%)
May 17, 2019	88.83	89.08	88.40	88.85	1,350,079	-0.22(-0.24%)
May 16, 2019	89.01	89.77	89.01	89.06	847,202	-0.23(-0.26%)
May 15, 2019	89.54	90.40	89.11	89.30	821,691	-0.08(-0.09%)
May 14, 2019	90.34	90.70	88.63	89.38	1,481,442	-0.83(-0.92%)
May 13, 2019	88.16	90.21	88.16	90.21	1,824,028	+1.46(+1.64%)
May 10, 2019	87.04	88.99	87.04	88.75	624,398	+1.75(+2.01%)
May 09, 2019	86.55	87.30	86.24	87.00	1,208,389	+0.30(+0.35%)
May 08, 2019	87.40	88.25	86.42	86.70	1,703,805	-0.61(-0.70%)
May 07, 2019	88.88	88.89	86.80	87.31	1,139,175	-1.75(-1.97%)
May 06, 2019	89.03	89.43	88.38	89.06	473,368	-0.03(-0.03%)
May 03, 2019	89.48	89.84	88.62	89.09	744,649	-0.15(-0.17%)
May 02, 2019	88.87	89.77	88.10	89.24	1,282,630	+0.39(+0.44%)
May 01, 2019	86.76	90.59	86.42	88.85	1,968,348	+1.93(+2.22%)
Apr 30, 2019	86.31	87.54	85.84	86.92	1,595,333	+0.87(+1.01%)
Apr 29, 2019	86.83	87.09	85.50	86.05	1,751,433	-0.76(-0.88%)
Apr 26, 2019	85.87	87.20	85.31	86.81	1,321,329	+1.27(+1.49%)
Apr 25, 2019	85.05	85.80	84.80	85.53	720,539	+0.19(+0.23%)
Apr 24, 2019	84.29	85.49	84.07	85.34	593,155	+1.44(+1.72%)
Apr 23, 2019	83.56	84.08	83.23	83.90	680,997	+0.71(+0.86%)
Apr 22, 2019	84.02	84.26	82.11	83.19	922,963	-1.22(-1.45%)
Apr 18, 2019	83.67	84.60	83.41	84.41	745,603	+0.76(+0.91%)
Apr 17, 2019	83.92	84.10	82.94	83.65	896,207	-0.20(-0.24%)
Apr 16, 2019	85.18	85.18	83.32	83.85	525,779	-1.38(-1.62%)
Apr 15, 2019	85.80	86.08	84.86	85.23	560,220	-0.43(-0.50%)
Apr 12, 2019	85.14	85.68	84.50	85.66	534,448	+0.49(+0.58%)
Apr 11, 2019	85.65	85.95	84.64	85.17	835,213	-0.33(-0.38%)
Apr 10, 2019	84.96	85.76	84.93	85.49	960,778	+0.84(+0.99%)
Apr 09, 2019	84.19	85.22	83.76	84.65	769,027	+0.72(+0.86%)
Apr 08, 2019	84.86	84.95	83.51	83.93	1,315,744	-1.27(-1.49%)
Apr 05, 2019	84.78	85.26	84.50	85.20	524,189	+0.60(+0.71%)
Apr 04, 2019	85.60	85.76	84.37	84.60	527,840	-1.06(-1.24%)
Apr 03, 2019	85.63	86.01	84.66	85.66	1,050,661	+0.08(+0.10%)
Apr 02, 2019	84.87	85.74	83.95	85.58	2,372,692	+0.76(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.