Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.37	33.89	32.92	32.98	291,601	-0.44(-1.32%)
Jun 27, 2008	33.56	34.00	32.65	33.42	731,158	-0.11(-0.34%)
Jun 26, 2008	34.21	34.26	33.12	33.54	484,435	-0.87(-2.54%)
Jun 25, 2008	33.99	34.68	33.74	34.41	259,813	+0.44(+1.30%)
Jun 24, 2008	34.03	34.60	33.67	33.97	332,864	-0.65(-1.89%)
Jun 23, 2008	36.00	36.00	34.51	34.62	293,647	-1.00(-2.80%)
Jun 20, 2008	35.64	35.75	35.24	35.62	497,285	+0.04(+0.10%)
Jun 19, 2008	35.25	35.77	35.16	35.59	417,191	+0.30(+0.85%)
Jun 18, 2008	35.33	35.42	35.11	35.29	382,164	-0.09(-0.25%)
Jun 17, 2008	35.12	35.59	34.59	35.37	487,088	+0.18(+0.50%)
Jun 16, 2008	34.40	35.30	34.00	35.20	205,755	+0.68(+1.97%)
Jun 13, 2008	33.81	34.59	33.81	34.52	133,427	+0.95(+2.82%)
Jun 12, 2008	33.78	34.67	33.43	33.57	188,539	-0.24(-0.71%)
Jun 11, 2008	35.07	35.07	33.57	33.81	252,367	-0.67(-1.95%)
Jun 10, 2008	34.10	34.68	33.91	34.48	260,558	-0.65(-1.86%)
Jun 09, 2008	34.90	35.45	34.67	35.14	199,079	+0.23(+0.66%)
Jun 06, 2008	35.20	35.46	34.71	34.91	217,799	-0.62(-1.74%)
Jun 05, 2008	35.05	35.54	34.99	35.52	242,035	+0.37(+1.06%)
Jun 04, 2008	34.76	35.55	34.75	35.15	621,697	-0.35(-1.00%)
Jun 03, 2008	35.25	35.77	35.11	35.51	479,570	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.