Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.74	25.76	25.34	25.50	255,421	-0.24(-0.93%)
Jun 29, 2005	25.38	25.84	25.14	25.74	568,923	+2.03(+8.57%)
Jun 28, 2005	23.58	23.87	23.58	23.71	79,253	+0.17(+0.71%)
Jun 27, 2005	23.49	23.61	23.28	23.54	65,440	+0.00(+0.00%)
Jun 24, 2005	24.11	24.11	23.27	23.54	151,373	-0.42(-1.77%)
Jun 23, 2005	24.49	24.65	23.92	23.96	85,819	-0.64(-2.59%)
Jun 22, 2005	24.51	24.82	24.48	24.60	162,129	+0.27(+1.09%)
Jun 21, 2005	23.72	24.40	23.72	24.33	141,183	+0.62(+2.61%)
Jun 20, 2005	24.02	24.03	23.61	23.72	142,315	-0.45(-1.86%)
Jun 17, 2005	23.26	24.27	23.26	24.17	262,327	+1.02(+4.43%)
Jun 16, 2005	23.74	23.77	23.04	23.14	302,180	-0.52(-2.20%)
Jun 15, 2005	23.84	23.84	23.14	23.66	79,139	-0.14(-0.59%)
Jun 14, 2005	23.49	23.80	23.20	23.80	97,368	+0.20(+0.86%)
Jun 13, 2005	23.53	23.81	23.43	23.60	105,180	+0.11(+0.49%)
Jun 10, 2005	23.26	23.58	23.26	23.49	53,892	+0.25(+1.06%)
Jun 09, 2005	23.75	23.75	23.24	23.24	113,105	-0.57(-2.37%)
Jun 08, 2005	23.79	23.90	23.64	23.80	211,492	+0.03(+0.11%)
Jun 07, 2005	23.62	23.83	23.62	23.78	100,198	+0.21(+0.90%)
Jun 06, 2005	23.43	23.70	23.34	23.57	199,038	+0.01(+0.04%)
Jun 03, 2005	23.67	23.81	23.16	23.56	155,675	-0.11(-0.48%)
Jun 02, 2005	23.68	23.75	23.45	23.67	231,192	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.