Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.56	66.29	64.85	64.86	107,283	-0.43(-0.65%)
Jun 28, 2018	65.17	65.56	64.26	65.28	95,212	+0.12(+0.18%)
Jun 27, 2018	67.02	67.62	64.99	65.16	143,714	-1.66(-2.48%)
Jun 26, 2018	65.69	67.15	65.37	66.82	205,026	+1.49(+2.28%)
Jun 25, 2018	65.18	65.73	64.07	65.33	181,751	+0.66(+1.02%)
Jun 22, 2018	66.21	66.47	64.61	64.67	598,341	-1.32(-2.00%)
Jun 21, 2018	67.79	67.79	65.75	65.99	182,094	-1.89(-2.79%)
Jun 20, 2018	68.24	68.38	67.53	67.88	205,452	-0.34(-0.50%)
Jun 19, 2018	68.37	68.69	67.21	68.22	172,636	-1.05(-1.51%)
Jun 18, 2018	69.50	69.54	68.87	69.27	185,703	-0.75(-1.07%)
Jun 15, 2018		70.66	69.68	70.02	297,710	-0.64(-0.91%)
Jun 14, 2018	70.76	70.97	70.22	70.66	127,706	+0.10(+0.14%)
Jun 13, 2018	70.70	70.71	70.14	70.56	206,481	-0.21(-0.30%)
Jun 12, 2018	70.16	70.90	69.50	70.77	155,227	+0.81(+1.15%)
Jun 11, 2018	69.32	70.30	69.32	69.96	186,052	+0.41(+0.59%)
Jun 08, 2018	69.28	69.92	68.70	69.56	174,371	+0.44(+0.63%)
Jun 07, 2018	68.73	70.04	68.73	69.12	181,500	+0.20(+0.30%)
Jun 06, 2018		69.26		68.92	250,337	+0.56(+0.81%)
Jun 05, 2018	67.16	68.40	67.16	68.36	115,502	+1.13(+1.68%)
Jun 04, 2018	67.31	67.69	66.80	67.23	191,787	+0.15(+0.22%)
Jun 01, 2018	68.41	68.69	67.03	67.08	174,435	-0.99(-1.45%)
May 31, 2018	70.47	70.47	68.04	68.07	128,502	-2.43(-3.45%)
May 30, 2018	69.99	70.96	69.99	70.50	218,655	+1.05(+1.52%)
May 29, 2018	69.31	69.65	68.34	69.45	276,097	-0.26(-0.37%)
May 25, 2018		69.71	69.71	69.71	0	+0.16(+0.23%)
May 24, 2018	68.70	69.62	68.55	69.55	139,626	+0.53(+0.76%)
May 23, 2018	68.56	69.60	68.31	69.02	244,310	-0.14(-0.20%)
May 22, 2018	69.59	69.77	69.06	69.16	293,385	-0.35(-0.51%)
May 21, 2018	69.39	70.03	69.18	69.51	155,935	+0.68(+0.99%)
May 18, 2018	69.27	69.87	68.80	68.83	121,900	-0.11(-0.16%)
May 17, 2018	67.69	69.17	67.67	68.94	370,914	+1.41(+2.09%)
May 16, 2018	66.98	67.81	66.87	67.52	198,840	+0.59(+0.88%)
May 15, 2018	66.73	67.10	66.59	66.93	147,693	-0.13(-0.19%)
May 14, 2018	67.68	68.10	66.93	67.06	95,928	-0.24(-0.36%)
May 11, 2018	67.33	67.83	66.60	67.30	84,384	-0.06(-0.08%)
May 10, 2018	66.99	67.78	66.40	67.36	150,006	+0.61(+0.91%)
May 09, 2018	66.75	66.89	66.02	66.75	176,822	+0.45(+0.68%)
May 08, 2018	64.98	66.38	64.98	66.30	205,080	+1.20(+1.85%)
May 07, 2018	64.32	66.22	64.32	65.09	256,387	+1.15(+1.79%)
May 04, 2018	61.63	64.45	61.00	63.95	353,841	+1.86(+2.99%)
May 03, 2018	68.10	68.10	61.80	62.09	688,996	-6.27(-9.17%)
May 02, 2018	68.57	69.38	68.08	68.36	262,116	-0.64(-0.92%)
May 01, 2018	69.18	69.91	67.83	68.99	233,703	-0.45(-0.65%)
Apr 30, 2018	70.50	71.41	69.35	69.45	115,115	-0.84(-1.20%)
Apr 27, 2018	71.16	71.51	69.96	70.29	200,287	-0.87(-1.22%)
Apr 26, 2018	72.80	72.80	71.00	71.16	180,421	-1.19(-1.65%)
Apr 25, 2018	72.27	72.98	71.54	72.35	145,058	+0.18(+0.24%)
Apr 24, 2018	73.81	73.93	71.02	72.17	235,653	-1.24(-1.69%)
Apr 23, 2018	73.36	73.82	73.12	73.41	117,208	-0.15(-0.20%)
Apr 20, 2018	73.60	73.68	72.58	73.56	138,763	-0.22(-0.30%)
Apr 19, 2018	73.93	74.47	73.27	73.78	95,946	-0.33(-0.45%)
Apr 18, 2018	73.45	74.54	72.90	74.11	135,548	+1.04(+1.43%)
Apr 17, 2018	72.56	73.12	72.21	73.07	232,625	+0.88(+1.22%)
Apr 16, 2018	71.25	72.39	70.86	72.19	153,023	+1.51(+2.13%)
Apr 13, 2018	72.08	72.08	70.56	70.68	174,893	-0.90(-1.25%)
Apr 12, 2018	71.67	71.93	71.14	71.58	97,709	+0.43(+0.60%)
Apr 11, 2018	71.05	71.29	70.19	71.16	130,679	-0.49(-0.68%)
Apr 10, 2018	71.58	72.06	70.99	71.65	135,822	+1.13(+1.60%)
Apr 09, 2018	71.33	71.86	70.33	70.52	181,468	-0.37(-0.52%)
Apr 06, 2018	71.55	72.33	70.32	70.89	281,798	-1.26(-1.74%)
Apr 05, 2018	71.29	72.16	70.94	72.14	91,807	+1.25(+1.76%)
Apr 04, 2018	69.34	71.07	69.34	70.90	193,032	+0.48(+0.68%)
Apr 03, 2018	70.21	70.67	69.41	70.42	138,412	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.