Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.52	80.79	78.95	80.52	125,354	-0.22(-0.27%)
Jun 29, 2022	82.22	82.22	79.87	80.73	56,719	-1.07(-1.31%)
Jun 28, 2022	83.71	85.23	81.80	81.81	60,712	-1.11(-1.34%)
Jun 27, 2022	81.86	83.41	81.60	82.92	122,095	+1.40(+1.71%)
Jun 24, 2022	79.44	82.94	79.44	81.52	221,159	+2.80(+3.56%)
Jun 23, 2022	81.13	82.45	78.52	78.72	141,310	-1.93(-2.39%)
Jun 22, 2022	80.80	82.61	79.72	80.65	151,706	-1.07(-1.31%)
Jun 21, 2022	83.61	83.61	81.47	81.72	117,236	-0.15(-0.18%)
Jun 17, 2022	82.13	83.23	80.93	81.86	207,216	+0.80(+0.98%)
Jun 16, 2022	84.75	84.75	80.99	81.07	113,930	-4.92(-5.73%)
Jun 15, 2022	87.02	87.12	85.12	85.99	124,715	-0.31(-0.36%)
Jun 14, 2022	85.93	86.53	84.60	86.31	85,842	+0.38(+0.45%)
Jun 13, 2022	88.35	88.35	85.61	85.92	69,655	-4.82(-5.31%)
Jun 10, 2022	92.11	92.87	89.94	90.74	47,982	-3.36(-3.57%)
Jun 09, 2022	94.29	95.07	93.64	94.10	41,061	-0.58(-0.61%)
Jun 08, 2022	96.41	97.13	94.09	94.68	53,171	-2.61(-2.69%)
Jun 07, 2022	96.70	98.23	96.21	97.29	54,459	-0.25(-0.25%)
Jun 06, 2022	97.42	97.76	96.32	97.54	60,814	+1.16(+1.20%)
Jun 03, 2022	96.43	97.04	95.63	96.38	41,599	-0.86(-0.89%)
Jun 02, 2022	96.67	97.32	95.30	97.25	70,235	+1.67(+1.75%)
Jun 01, 2022	94.79	96.16	92.74	95.57	52,420	+1.46(+1.56%)
May 31, 2022	95.19	95.24	92.80	94.11	111,744	-2.33(-2.42%)
May 27, 2022	95.94	97.27	95.73	96.44	31,052	+1.14(+1.19%)
May 26, 2022	93.98	95.86	93.98	95.30	47,396	+2.78(+3.01%)
May 25, 2022	91.37	93.90	91.27	92.52	70,774	+0.23(+0.24%)
May 24, 2022	91.34	92.38	89.11	92.29	60,600	+0.18(+0.19%)
May 23, 2022	90.89	93.34	90.21	92.12	64,805	+2.05(+2.27%)
May 20, 2022	94.03	94.03	88.36	90.07	125,068	-3.48(-3.72%)
May 19, 2022	95.37	95.37	92.46	93.55	84,783	-2.61(-2.71%)
May 18, 2022	98.79	100.62	95.96	96.16	121,978	-2.98(-3.01%)
May 17, 2022	96.02	99.54	96.02	99.13	95,153	+4.05(+4.26%)
May 16, 2022	93.08	95.09	92.37	95.09	102,898	+0.91(+0.97%)
May 13, 2022	91.57	94.22	91.20	94.18	118,571	+3.11(+3.41%)
May 12, 2022	89.20	91.27	88.74	91.07	75,129	+2.08(+2.33%)
May 11, 2022	90.07	92.61	88.39	88.99	70,993	-0.65(-0.72%)
May 10, 2022	91.46	91.46	87.66	89.64	96,981	-0.92(-1.02%)
May 09, 2022	89.08	92.08	89.05	90.56	78,203	+0.75(+0.84%)
May 06, 2022	91.07	91.84	88.49	89.80	60,162	-1.82(-1.99%)
May 05, 2022	92.76	93.60	89.94	91.63	79,176	-2.47(-2.62%)
May 04, 2022	89.61	94.82	89.61	94.10	83,795	+4.45(+4.96%)
May 03, 2022	87.98	90.19	87.98	89.65	71,376	+0.88(+0.99%)
May 02, 2022	93.59	93.60	86.71	88.77	115,236	-2.58(-2.82%)
Apr 29, 2022	93.07	94.50	91.06	91.34	80,120	-2.05(-2.19%)
Apr 28, 2022	92.82	93.81	90.85	93.39	46,098	+1.18(+1.28%)
Apr 27, 2022	91.97	93.91	91.07	92.22	85,897	+0.24(+0.27%)
Apr 26, 2022	94.06	94.57	91.27	91.97	141,869	-3.49(-3.65%)
Apr 25, 2022	95.53	95.67	93.04	95.46	69,018	-1.18(-1.22%)
Apr 22, 2022	97.65	97.65	95.94	96.64	65,035	-1.60(-1.63%)
Apr 21, 2022	99.83	99.94	97.82	98.23	62,442	-1.11(-1.11%)
Apr 20, 2022	98.27	100.58	98.27	99.34	51,957	+2.20(+2.27%)
Apr 19, 2022	94.57	98.02	94.57	97.14	120,969	+2.48(+2.62%)
Apr 18, 2022	95.54	96.56	93.84	94.66	79,252	-1.31(-1.37%)
Apr 14, 2022	95.88	96.86	95.52	95.97	77,993	+0.57(+0.60%)
Apr 13, 2022	94.09	96.09	94.09	95.40	70,296	+1.08(+1.14%)
Apr 12, 2022	93.95	96.05	93.50	94.32	91,116	+1.37(+1.48%)
Apr 11, 2022	91.86	94.42	91.86	92.95	68,415	+0.40(+0.43%)
Apr 08, 2022	92.34	94.84	91.83	92.55	117,036	+0.07(+0.07%)
Apr 07, 2022	91.41	92.78	90.32	92.48	141,678	+1.17(+1.28%)
Apr 06, 2022	91.55	92.26	90.55	91.31	92,388	-1.34(-1.45%)
Apr 05, 2022	96.75	96.75	92.27	92.66	114,995	-4.40(-4.53%)
Apr 04, 2022	97.55	97.55	95.18	97.06	78,134	-1.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.