Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
39.21
39.44
39.06
39.19
760,059
+0.04(+0.10%)
Jun 29, 2017
39.30
39.64
39.05
39.15
891,971
-0.16(-0.41%)
Jun 28, 2017
39.42
39.89
39.29
39.31
389,459
+0.08(+0.20%)
Jun 27, 2017
39.26
39.48
39.09
39.23
414,022
-0.20(-0.51%)
Jun 26, 2017
40.18
40.18
39.39
39.43
626,033
-0.51(-1.28%)
Jun 23, 2017
39.78
40.06
39.74
39.94
1,000,313
+0.09(+0.23%)
Jun 22, 2017
39.74
40.42
39.55
39.85
1,466,199
+0.20(+0.50%)
Jun 21, 2017
39.51
39.89
39.30
39.65
2,863,931
+0.30(+0.76%)
Jun 20, 2017
39.80
40.04
39.07
39.35
563,166
-0.59(-1.48%)
Jun 19, 2017
40.01
40.19
39.71
39.94
568,973
+0.16(+0.40%)
Jun 16, 2017
39.97
40.30
39.70
39.78
1,079,415
-0.11(-0.28%)
Jun 15, 2017
39.62
39.98
39.53
39.89
1,248,262
+0.01(+0.03%)
Jun 14, 2017
39.50
40.03
39.45
39.88
712,946
+0.36(+0.91%)
Jun 13, 2017
39.50
39.57
38.84
39.52
894,708
+0.02(+0.05%)
Jun 12, 2017
38.05
39.72
38.05
39.50
2,373,883
+1.46(+3.84%)
Jun 09, 2017
38.24
38.32
37.84
38.04
578,712
-0.16(-0.42%)
Jun 08, 2017
38.62
38.62
38.04
38.20
674,770
-0.42(-1.09%)
Jun 07, 2017
39.12
39.15
38.59
38.62
824,333
-0.47(-1.20%)
Jun 06, 2017
38.80
39.34
38.68
39.09
715,987
+0.20(+0.51%)
Jun 05, 2017
39.11
39.20
38.87
38.89
555,171
-0.23(-0.59%)
Jun 02, 2017
38.78
39.19
38.60
39.12
442,115
+0.37(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.