Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.32	14.39	14.14	14.39	215,288	+0.07(+0.48%)
Jun 27, 2003	14.31	14.38	14.25	14.32	115,312	+0.08(+0.53%)
Jun 26, 2003	14.12	14.25	14.03	14.24	134,919	+0.18(+1.29%)
Jun 25, 2003	13.90	14.06	13.90	14.06	221,694	+0.13(+0.94%)
Jun 24, 2003	13.77	14.01	13.74	13.93	264,984	+0.16(+1.17%)
Jun 23, 2003	13.97	13.99	13.75	13.77	296,433	-0.17(-1.23%)
Jun 20, 2003	13.99	14.01	13.94	13.94	150,449	-0.05(-0.37%)
Jun 19, 2003	13.93	14.13	13.93	13.99	212,570	+0.12(+0.87%)
Jun 18, 2003	14.08	14.15	13.86	13.87	449,988	-0.27(-1.94%)
Jun 17, 2003	14.37	14.49	14.15	14.15	269,643	-0.22(-1.55%)
Jun 16, 2003	14.21	14.41	14.21	14.37	220,529	+0.22(+1.58%)
Jun 13, 2003	14.32	14.32	14.15	14.15	294,686	-0.11(-0.79%)
Jun 12, 2003	14.46	14.56	14.24	14.26	243,824	-0.21(-1.47%)
Jun 11, 2003	14.41	14.55	14.33	14.47	556,759	-0.01(-0.05%)
Jun 10, 2003	14.46	14.60	14.42	14.48	240,330	-0.04(-0.26%)
Jun 09, 2003	14.42	14.56	14.34	14.52	351,954	+0.04(+0.28%)
Jun 06, 2003	14.29	14.48	14.23	14.48	219,752	+0.19(+1.35%)
Jun 05, 2003	14.18	14.29	14.16	14.29	199,369	+0.07(+0.48%)
Jun 04, 2003	14.16	14.29	14.11	14.22	123,465	+0.08(+0.53%)
Jun 03, 2003	13.99	14.14	13.90	14.14	342,441	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.