Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.469
7.593
7.371
7.474
3,767,979
-0.01(-0.14%)
Jun 29, 2009
7.423
7.534
7.304
7.485
3,701,740
+0.09(+1.25%)
Jun 26, 2009
7.052
7.454
7.006
7.392
4,638,629
+0.31(+4.44%)
Jun 25, 2009
6.861
7.078
6.846
7.078
2,929,291
+0.15(+2.16%)
Jun 24, 2009
6.748
6.970
6.738
6.928
2,948,882
+0.22(+3.22%)
Jun 23, 2009
6.728
6.939
6.619
6.712
3,995,829
+0.01(+0.08%)
Jun 22, 2009
7.067
7.078
6.697
6.707
4,468,969
-0.42(-5.92%)
Jun 19, 2009
7.083
7.145
6.985
7.129
4,662,462
+0.07(+1.02%)
Jun 18, 2009
6.836
7.098
6.836
7.057
4,329,523
+0.25(+3.71%)
Jun 17, 2009
6.959
7.052
6.702
6.805
3,620,517
-0.15(-2.22%)
Jun 16, 2009
7.073
7.237
6.774
6.959
4,417,257
-0.08(-1.17%)
Jun 15, 2009
7.541
7.541
6.975
7.042
5,167,302
-0.58(-7.64%)
Jun 12, 2009
7.402
7.650
7.212
7.624
5,305,552
+0.16(+2.14%)
Jun 11, 2009
7.681
7.799
7.407
7.464
3,749,366
-0.27(-3.46%)
Jun 10, 2009
8.175
8.227
7.593
7.732
4,838,298
-0.37(-4.58%)
Jun 09, 2009
8.134
8.216
7.907
8.103
2,989,814
-0.01(-0.13%)
Jun 08, 2009
8.242
8.273
7.995
8.113
3,974,226
-0.14(-1.69%)
Jun 05, 2009
8.417
8.567
8.196
8.252
5,589,927
-0.10(-1.17%)
Jun 04, 2009
8.391
8.525
8.211
8.350
6,248,836
-0.05(-0.61%)
Jun 03, 2009
8.283
8.453
8.108
8.402
4,486,066
+0.04(+0.43%)
Jun 02, 2009
8.350
8.592
8.340
8.366
5,245,175
-0.18(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.