Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.05	60.13	59.05	60.11	1,692,639	+1.66(+2.84%)
Jun 28, 2012	58.35	58.57	57.84	58.45	1,121,379	-0.22(-0.37%)
Jun 27, 2012	58.65	59.14	58.50	58.67	1,134,183	+0.23(+0.39%)
Jun 26, 2012	58.16	58.59	57.61	58.44	1,656,918	+0.45(+0.77%)
Jun 25, 2012	57.65	58.20	57.57	58.00	1,492,306	-0.36(-0.62%)
Jun 22, 2012	57.53	58.61	57.28	58.35	6,805,965	+1.32(+2.32%)
Jun 21, 2012	58.28	58.46	56.99	57.03	1,593,585	-1.17(-2.00%)
Jun 20, 2012	59.08	59.32	57.96	58.20	1,472,663	-0.88(-1.48%)
Jun 19, 2012	59.00	59.38	58.82	59.07	1,444,293	+0.34(+0.58%)
Jun 18, 2012	58.62	59.08	58.41	58.73	1,475,793	-0.05(-0.09%)
Jun 15, 2012	59.02	59.21	58.66	58.78	2,097,733	+0.32(+0.54%)
Jun 14, 2012	57.94	58.68	57.77	58.47	1,683,059	+0.52(+0.91%)
Jun 13, 2012	58.20	58.56	57.78	57.94	1,403,848	-0.31(-0.53%)
Jun 12, 2012	57.50	58.29	57.17	58.25	1,768,225	+0.91(+1.59%)
Jun 11, 2012	58.50	58.93	57.30	57.34	2,628,057	-0.85(-1.46%)
Jun 08, 2012	57.24	58.27	56.96	58.19	1,657,271	+0.76(+1.32%)
Jun 07, 2012	57.10	57.80	56.98	57.43	2,686,195	+0.66(+1.17%)
Jun 06, 2012	55.01	56.76	55.01	56.76	2,097,536	+1.99(+3.64%)
Jun 05, 2012	54.24	54.91	54.08	54.77	1,270,595	+0.31(+0.58%)
Jun 04, 2012	54.22	54.59	53.74	54.45	2,241,057	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.