Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.42	33.91	33.14	33.89	572,718	+0.57(+1.71%)
Jun 27, 2014	33.74	33.85	33.07	33.32	411,440	-0.67(-1.97%)
Jun 26, 2014	34.24	34.28	33.85	33.99	163,568	-0.29(-0.85%)
Jun 25, 2014	35.17	35.33	34.25	34.28	254,308	-1.01(-2.86%)
Jun 24, 2014	34.38	35.95	34.38	35.29	519,821	+0.87(+2.53%)
Jun 23, 2014	34.46	34.63	34.06	34.42	300,003	-0.22(-0.64%)
Jun 20, 2014	34.64	34.73	34.30	34.64	469,077	+0.19(+0.55%)
Jun 19, 2014	33.77	34.45	33.72	34.45	196,246	+0.69(+2.04%)
Jun 18, 2014	33.54	33.78	33.10	33.76	338,508	+0.13(+0.39%)
Jun 17, 2014	33.80	33.94	33.47	33.63	199,286	-0.13(-0.39%)
Jun 16, 2014	33.71	33.84	33.40	33.76	177,223	+0.02(+0.06%)
Jun 13, 2014	34.19	34.20	33.53	33.74	264,832	-0.39(-1.14%)
Jun 12, 2014	34.49	34.49	33.89	34.13	219,144	-0.49(-1.42%)
Jun 11, 2014	34.51	34.81	34.37	34.62	172,875	-0.15(-0.43%)
Jun 10, 2014	34.85	34.90	34.46	34.77	147,861	-0.31(-0.88%)
Jun 06, 2014	35.14	35.32	34.88	35.08	200,308	+0.15(+0.43%)
Jun 05, 2014	34.38	35.05	34.06	34.93	231,779	+0.60(+1.75%)
Jun 04, 2014	34.05	34.38	33.84	34.33	287,995	+0.13(+0.38%)
Jun 03, 2014	33.37	34.26	33.30	34.20	1,099,488	+0.63(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.