Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.90	49.27	48.90	49.08	3,757	+0.71(+1.48%)
Jun 27, 2014	48.09	48.37	47.78	48.37	6,776	-0.25(-0.52%)
Jun 26, 2014	48.51	48.70	48.28	48.62	3,001	-0.50(-1.02%)
Jun 25, 2014	48.17	49.12	48.13	49.12	3,807	+0.56(+1.15%)
Jun 24, 2014	48.90	49.54	48.39	48.57	8,044	-0.10(-0.20%)
Jun 23, 2014	48.52	48.66	48.25	48.66	8,774	-1.12(-2.26%)
Jun 20, 2014	49.82	49.84	49.68	49.79	7,320	+0.21(+0.41%)
Jun 19, 2014	48.97	49.61	48.97	49.58	21,707	+2.24(+4.72%)
Jun 18, 2014	46.44	47.39	46.09	47.35	25,563	+1.79(+3.93%)
Jun 17, 2014	45.53	45.69	45.40	45.55	8,129	-0.12(-0.26%)
Jun 16, 2014	45.28	45.67	45.28	45.67	3,294	+0.12(+0.26%)
Jun 13, 2014	45.54	45.91	45.54	45.55	7,564	+0.66(+1.48%)
Jun 12, 2014	45.95	45.95	44.73	44.89	6,777	+0.37(+0.83%)
Jun 11, 2014	44.54	44.78	44.40	44.52	9,301	+0.53(+1.20%)
Jun 10, 2014	43.66	44.06	43.59	43.99	5,160	-1.48(-3.25%)
Jun 06, 2014	45.22	45.50	45.10	45.47	4,871	-0.10(-0.21%)
Jun 05, 2014	44.76	45.69	44.38	45.56	9,085	+0.38(+0.84%)
Jun 04, 2014	44.43	45.32	44.41	45.18	7,058	+0.94(+2.12%)
Jun 03, 2014	44.11	44.24	43.97	44.24	8,940	-0.30(-0.68%)
Jun 02, 2014	44.41	44.67	43.90	44.55	31,068	+1.72(+4.02%)
May 30, 2014	42.79	43.04	42.68	42.83	4,589	+0.19(+0.44%)
May 29, 2014	42.13	42.73	42.13	42.64	7,292	+1.23(+2.97%)
May 28, 2014	41.29	41.55	40.99	41.41	3,238	-0.39(-0.93%)
May 27, 2014	41.30	41.80	41.22	41.80	5,669	+0.94(+2.30%)
May 23, 2014	40.10	40.86	40.86	40.86	6,649	+0.88(+2.20%)
May 22, 2014	39.42	39.98	39.42	39.98	2,690	+1.54(+4.02%)
May 21, 2014	38.23	38.78	38.20	38.44	8,994	+1.05(+2.80%)
May 20, 2014	37.59	37.70	37.18	37.39	6,048	-1.24(-3.20%)
May 19, 2014	37.47	38.63	37.28	38.63	2,116	+0.15(+0.39%)
May 16, 2014	38.58	38.58	38.31	38.48	2,006	+0.12(+0.31%)
May 15, 2014	39.28	39.28	37.70	38.36	8,557	-0.85(-2.17%)
May 14, 2014	39.69	39.81	39.21	39.21	4,175	-0.76(-1.90%)
May 13, 2014	39.68	40.04	39.44	39.97	10,102	+1.38(+3.59%)
May 12, 2014	38.20	38.72	38.20	38.58	2,109	+0.17(+0.43%)
May 09, 2014	38.18	38.42	37.87	38.42	8,265	+0.92(+2.45%)
May 08, 2014	37.77	38.04	37.32	37.50	1,279	-0.38(-1.01%)
May 07, 2014	37.58	37.88	37.19	37.88	4,773	-0.49(-1.27%)
May 06, 2014	38.40	38.50	38.23	38.37	2,420	-0.35(-0.91%)
May 05, 2014	38.38	38.74	38.29	38.72	2,217	-0.23(-0.60%)
May 02, 2014	39.84	39.84	38.96	38.96	4,152	-0.08(-0.20%)
May 01, 2014	39.02	39.25	38.98	39.03	3,372	+1.28(+3.39%)
Apr 30, 2014	37.34	37.75	37.30	37.75	3,850	-0.50(-1.30%)
Apr 29, 2014	38.01	38.43	37.92	38.25	5,041	+0.64(+1.69%)
Apr 28, 2014	37.68	37.68	37.31	37.62	3,592	+0.33(+0.89%)
Apr 25, 2014	37.80	37.86	37.23	37.28	2,659	-0.56(-1.48%)
Apr 24, 2014	37.89	37.89	37.21	37.84	7,692	-0.49(-1.27%)
Apr 23, 2014	38.55	38.59	38.33	38.33	2,523	+0.18(+0.46%)
Apr 22, 2014	37.90	38.39	37.72	38.15	3,733	-0.58(-1.50%)
Apr 21, 2014	38.46	38.78	38.46	38.74	5,373	-0.07(-0.19%)
Apr 17, 2014	38.56	38.81	38.81	38.81	10,331	+0.22(+0.58%)
Apr 16, 2014	38.18	38.70	37.88	38.58	17,649	+1.93(+5.25%)
Apr 15, 2014	36.38	36.66	35.49	36.66	5,669	+0.13(+0.35%)
Apr 14, 2014	36.84	36.98	35.99	36.53	10,070	+1.33(+3.78%)
Apr 11, 2014	35.85	35.97	35.20	35.20	13,939	-0.44(-1.22%)
Apr 10, 2014	37.37	37.37	35.59	35.64	39,721	-3.29(-8.45%)
Apr 09, 2014	37.83	38.93	37.58	38.93	17,482	+1.54(+4.13%)
Apr 08, 2014	37.44	37.83	37.07	37.38	20,921	-2.64(-6.60%)
Apr 07, 2014	40.49	40.49	39.75	40.02	6,666	-0.92(-2.24%)
Apr 04, 2014	42.14	42.14	40.51	40.94	14,583	-0.84(-2.01%)
Apr 03, 2014	42.04	42.04	41.28	41.78	3,291	-0.27(-0.65%)
Apr 02, 2014	41.40	42.08	41.27	42.05	12,976	+0.93(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.