Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 790 | -0.04(-3.31%) |
Jun 23, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 80 | +0.00(+0.00%) |
Jun 18, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.03(-2.42%) |
Jun 16, 2015 | 1.220 | 1.240 | 1.210 | 1.240 | 17 | -0.02(-1.59%) |
Jun 15, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 5,634 | -0.04(-3.08%) |
Jun 11, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 3 | -0.01(-0.76%) |
Jun 10, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 2,300 | -0.03(-2.24%) |
Jun 08, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.03(+2.29%) |
Jun 05, 2015 | 1.313 | 1.313 | 1.310 | 1.310 | 1,406 | +0.00(+0.00%) |
Jun 02, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 700 | +0.00(+0.00%) |
Jun 01, 2015 | 1.300 | 1.310 | 1.300 | 1.310 | 1,600 | +0.02(+1.55%) |
May 29, 2015 | 1.290 | 1.300 | 1.290 | 1.290 | 1,166 | +0.00(+0.00%) |
May 28, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 110 | -0.02(-1.53%) |
May 27, 2015 | 1.330 | 1.330 | 1.300 | 1.310 | 1,100 | +0.02(+1.55%) |
May 22, 2015 | 1.300 | 1.290 | 1.290 | 1.290 | 1,000 | -0.01(-0.77%) |
May 21, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 2,917 | +0.05(+3.99%) |
May 20, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 597 | +0.01(+0.81%) |
May 18, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.01(-0.80%) |
May 15, 2015 | 1.259 | 1.259 | 1.250 | 1.250 | 608 | -0.00(-0.16%) |
May 13, 2015 | 1.250 | 1.252 | 1.252 | 1.252 | 300 | -0.02(-1.42%) |
May 07, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.02(+1.60%) |
May 05, 2015 | 1.200 | 1.260 | 1.200 | 1.250 | 10 | +0.06(+5.04%) |
May 04, 2015 | 1.180 | 1.200 | 1.180 | 1.190 | 2,830 | -0.05(-4.12%) |
May 01, 2015 | 1.200 | 1.270 | 1.200 | 1.241 | 4,565 | +0.04(+3.43%) |
Apr 30, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | -0.03(-2.44%) |
Apr 29, 2015 | 1.230 | 1.240 | 1.230 | 1.230 | 2,230 | -0.02(-1.60%) |
Apr 28, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 1,092 | +0.05(+4.17%) |
Apr 27, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 1,099 | -0.07(-5.51%) |
Apr 24, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 1,600 | -0.04(-3.05%) |
Apr 23, 2015 | 1.320 | 1.320 | 1.310 | 1.310 | 2,116 | -0.01(-0.76%) |
Apr 22, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 190 | +0.00(+0.00%) |
Apr 21, 2015 | 1.290 | 1.320 | 1.285 | 1.320 | 7,134 | +0.03(+2.33%) |
Apr 20, 2015 | 1.290 | 1.290 | 1.270 | 1.290 | 910 | +0.00(+0.37%) |
Apr 17, 2015 | 1.280 | 1.285 | 1.277 | 1.285 | 822 | +0.03(+2.00%) |
Apr 16, 2015 | 1.217 | 1.260 | 1.217 | 1.260 | 1,897 | +0.06(+5.00%) |
Apr 15, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 3,791 | +0.04(+3.45%) |
Apr 10, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 2 | -0.04(-3.33%) |
Apr 09, 2015 | 1.230 | 1.340 | 1.150 | 1.200 | 24,309 | +0.00(+0.00%) |
Apr 08, 2015 | 1.100 | 1.290 | 1.000 | 1.200 | 45,591 | +0.10(+9.09%) |
Apr 07, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | -0.02(-1.79%) |
Apr 06, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 2,400 | +0.00(+0.00%) |
Apr 02, 2015 | 1.110 | 1.120 | 1.120 | 1.120 | 8,100 | +0.00(+0.00%) |