Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
35.46
36.34
35.18
36.17
1,266,355
+0.89(+2.52%)
Jun 29, 2015
35.94
36.13
35.27
35.28
841,576
-1.01(-2.78%)
Jun 26, 2015
35.75
36.34
35.64
36.29
4,158,664
+0.43(+1.20%)
Jun 25, 2015
35.33
35.89
35.24
35.86
1,222,513
+0.48(+1.36%)
Jun 24, 2015
35.90
36.00
35.28
35.38
1,501,694
-0.42(-1.17%)
Jun 23, 2015
35.87
36.00
35.78
35.80
1,229,857
+0.02(+0.06%)
Jun 22, 2015
35.67
35.98
35.50
35.78
1,275,578
+0.14(+0.39%)
Jun 19, 2015
35.25
35.66
35.11
35.64
1,230,437
+0.45(+1.28%)
Jun 18, 2015
34.82
35.31
34.72
35.19
1,036,119
+0.39(+1.12%)
Jun 17, 2015
34.98
35.10
34.53
34.80
1,292,495
-0.02(-0.06%)
Jun 16, 2015
34.63
34.94
34.52
34.82
998,670
+0.15(+0.43%)
Jun 15, 2015
34.88
34.93
34.50
34.67
1,571,524
+0.06(+0.17%)
Jun 12, 2015
34.82
34.93
34.57
34.61
943,174
-0.18(-0.52%)
Jun 11, 2015
34.71
34.95
34.60
34.79
1,232,614
+0.19(+0.55%)
Jun 10, 2015
34.43
34.75
34.39
34.60
1,962,047
+0.14(+0.41%)
Jun 09, 2015
34.06
34.46
33.96
34.46
1,373,644
+0.43(+1.26%)
Jun 08, 2015
33.81
34.16
33.81
34.03
1,761,582
+0.28(+0.83%)
Jun 05, 2015
33.49
33.91
33.21
33.75
1,841,216
+0.23(+0.69%)
Jun 04, 2015
33.62
33.80
33.23
33.52
1,572,917
-0.24(-0.71%)
Jun 03, 2015
33.66
33.79
33.40
33.76
1,636,759
+0.13(+0.39%)
Jun 02, 2015
33.64
33.75
33.26
33.63
1,705,837
-0.12(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.