Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.820	9.950	9.700	9.950	1,083,261	+0.10(+1.02%)
Jun 29, 2016	9.670	9.930	9.620	9.850	626,642	+0.24(+2.50%)
Jun 28, 2016	9.630	9.720	9.590	9.610	379,118	+0.04(+0.42%)
Jun 27, 2016	9.900	9.900	9.520	9.570	677,315	-0.38(-3.82%)
Jun 24, 2016	9.620	10.07	9.510	9.950	3,286,371	-0.10(-1.00%)
Jun 23, 2016	9.680	10.05	9.620	10.05	557,466	+0.41(+4.25%)
Jun 22, 2016	9.820	9.840	9.580	9.640	691,054	-0.18(-1.83%)
Jun 21, 2016	10.00	10.19	9.780	9.820	611,984	-0.23(-2.29%)
Jun 20, 2016	9.610	10.06	9.500	10.05	973,607	+0.54(+5.62%)
Jun 17, 2016	9.150	9.550	9.070	9.515	1,035,244	+0.40(+4.33%)
Jun 16, 2016	9.080	9.130	8.990	9.120	211,431	+0.00(+0.00%)
Jun 15, 2016	9.000	9.200	8.980	9.120	217,773	+0.12(+1.33%)
Jun 14, 2016	9.020	9.080	8.930	9.000	254,269	-0.02(-0.22%)
Jun 13, 2016	8.850	9.110	8.750	9.020	423,829	+0.14(+1.58%)
Jun 10, 2016	9.000	9.076	8.840	8.880	380,607	-0.17(-1.88%)
Jun 09, 2016	9.190	9.230	9.025	9.050	262,798	-0.15(-1.63%)
Jun 08, 2016	9.310	9.310	9.100	9.200	299,284	-0.08(-0.86%)
Jun 07, 2016	9.300	9.360	9.270	9.280	284,678	+0.00(+0.00%)
Jun 06, 2016	9.340	9.370	9.217	9.280	195,098	-0.07(-0.75%)
Jun 03, 2016	9.570	9.600	9.260	9.350	312,207	-0.21(-2.20%)
Jun 02, 2016	9.620	9.775	9.460	9.560	446,755	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.