Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.4899	0.5300	0.4899	0.5300	5,741	+0.10(+23.14%)
Jun 29, 2016	0.4304	0.4304	0.4304	0.4304	5,034	-0.02(-4.99%)
Jun 28, 2016	0.4648	0.4648	0.4530	0.4530	3,709	-0.04(-7.74%)
Jun 24, 2016	0.4500	0.5000	0.4500	0.4910	40	+0.04(+9.06%)
Jun 23, 2016	0.4483	0.4539	0.4483	0.4502	753	+0.00(+0.04%)
Jun 22, 2016	0.4500	0.4500	0.4500	0.4500	128	-0.01(-2.17%)
Jun 17, 2016	0.4600	0.4600	0.4600	0.4600	13	+0.00(+0.04%)
Jun 16, 2016	0.4100	0.4598	0.4100	0.4598	3,318	-0.00(-0.04%)
Jun 10, 2016	0.4500	0.4600	0.4500	0.4600	29	-0.00(-0.65%)
Jun 09, 2016	0.4582	0.4630	0.4582	0.4630	503	+0.01(+1.94%)
Jun 08, 2016	0.4650	0.4650	0.4500	0.4542	2,942	-0.01(-1.77%)
Jun 07, 2016	0.4624	0.4624	0.4624	0.4624	526	-0.01(-1.60%)
Jun 06, 2016	0.4665	0.4699	0.4665	0.4699	702	-0.00(-0.66%)
Jun 03, 2016	0.4600	0.4730	0.4600	0.4730	1,072	+0.02(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.