Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.243 | 2.533 | 2.242 | 2.459 | 25,516 | +0.25(+11.49%) |
Jun 29, 2016 | 2.158 | 2.205 | 2.158 | 2.205 | 1,245 | -0.02(-0.84%) |
Jun 28, 2016 | 2.117 | 2.234 | 2.117 | 2.224 | 618 | +0.18(+8.71%) |
Jun 27, 2016 | 1.980 | 2.201 | 1.980 | 2.046 | 6,989 | -0.27(-11.74%) |
Jun 24, 2016 | 2.149 | 2.318 | 2.140 | 2.318 | 703 | +0.15(+7.10%) |
Jun 23, 2016 | 2.187 | 2.243 | 2.046 | 2.164 | 648 | +0.18(+9.30%) |
Jun 22, 2016 | 2.018 | 2.018 | 1.980 | 1.980 | 4,699 | -0.11(-5.39%) |
Jun 21, 2016 | 2.121 | 2.121 | 1.980 | 2.093 | 13,940 | -0.03(-1.32%) |
Jun 20, 2016 | 2.205 | 2.205 | 2.121 | 2.121 | 6,609 | -0.08(-3.42%) |
Jun 17, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 395 | +0.08(+3.54%) |
Jun 16, 2016 | 2.158 | 2.205 | 2.121 | 2.121 | 16,542 | -0.08(-3.83%) |
Jun 15, 2016 | 2.233 | 2.233 | 2.205 | 2.205 | 8,026 | -0.01(-0.42%) |
Jun 14, 2016 | 2.215 | 2.215 | 2.215 | 2.215 | 106 | -0.03(-1.26%) |
Jun 13, 2016 | 2.205 | 2.243 | 2.205 | 2.243 | 3,196 | -0.16(-6.64%) |
Jun 10, 2016 | 2.271 | 2.402 | 2.271 | 2.402 | 1,876 | +0.04(+1.59%) |
Jun 09, 2016 | 2.327 | 2.365 | 2.271 | 2.365 | 84,236 | +0.00(+0.00%) |
Jun 08, 2016 | 2.325 | 2.365 | 2.318 | 2.365 | 1,952 | -0.01(-0.40%) |
Jun 07, 2016 | 2.271 | 2.374 | 2.271 | 2.374 | 396 | +0.06(+2.43%) |
Jun 06, 2016 | 2.318 | 2.318 | 2.318 | 2.318 | 213 | -0.03(-1.20%) |
Jun 03, 2016 | 2.205 | 2.346 | 2.205 | 2.346 | 852 | +0.00(+0.00%) |
Jun 02, 2016 | 2.299 | 2.384 | 2.299 | 2.346 | 12,198 | +0.02(+0.81%) |
Jun 01, 2016 | 2.346 | 2.346 | 2.224 | 2.327 | 643 | -0.02(-0.80%) |
May 31, 2016 | 2.337 | 2.346 | 2.309 | 2.346 | 544 | +0.01(+0.40%) |
May 27, 2016 | 2.280 | 2.337 | 2.337 | 2.337 | 213 | +0.00(+0.00%) |
May 26, 2016 | 2.337 | 2.337 | 2.337 | 2.337 | 106 | +0.00(+0.00%) |
May 25, 2016 | 2.290 | 2.337 | 2.290 | 2.337 | 3,358 | +0.00(+0.00%) |
May 24, 2016 | 2.280 | 2.337 | 2.280 | 2.337 | 1,706 | -0.01(-0.40%) |
May 23, 2016 | 2.337 | 2.346 | 2.309 | 2.346 | 4,901 | -0.02(-0.79%) |
May 20, 2016 | 2.289 | 2.365 | 2.243 | 2.365 | 1,596 | +0.02(+0.80%) |
May 19, 2016 | 2.365 | 2.365 | 2.111 | 2.346 | 4,666 | -0.01(-0.40%) |
May 18, 2016 | 2.402 | 2.402 | 2.093 | 2.355 | 8,258 | -0.06(-2.33%) |
May 17, 2016 | 2.337 | 2.412 | 2.327 | 2.412 | 4,747 | +0.08(+3.63%) |
May 16, 2016 | 2.337 | 2.346 | 2.327 | 2.327 | 4,500 | +0.00(+0.20%) |
May 13, 2016 | 2.083 | 2.327 | 2.083 | 2.323 | 10,143 | +0.26(+12.50%) |
May 12, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 1,598 | +0.07(+3.29%) |
May 11, 2016 | 2.046 | 2.046 | 1.999 | 1.999 | 639 | -0.02(-0.93%) |
May 10, 2016 | 2.017 | 2.018 | 1.990 | 2.018 | 1,729 | +0.03(+1.41%) |
May 09, 2016 | 2.043 | 2.043 | 1.990 | 1.990 | 223 | +0.02(+0.95%) |
May 06, 2016 | 2.027 | 2.027 | 1.971 | 1.971 | 1,178 | -0.08(-4.11%) |
May 05, 2016 | 2.036 | 2.055 | 2.036 | 2.055 | 7,218 | +0.08(+4.29%) |
May 04, 2016 | 1.924 | 1.971 | 1.708 | 1.971 | 12,543 | +0.21(+11.70%) |
May 02, 2016 | 1.896 | 1.764 | 1.764 | 1.764 | 1,811 | -0.15(-7.84%) |
Apr 29, 2016 | 1.919 | 1.924 | 1.914 | 1.914 | 883 | +0.16(+9.03%) |
Apr 28, 2016 | 1.802 | 2.008 | 1.539 | 1.756 | 5,759 | -0.29(-14.17%) |
Apr 27, 2016 | 2.046 | 2.046 | 2.046 | 2.046 | 639 | +0.03(+1.40%) |
Apr 26, 2016 | 2.027 | 2.027 | 1.792 | 2.018 | 431 | +0.07(+3.37%) |
Apr 25, 2016 | 1.841 | 1.952 | 1.841 | 1.952 | 639 | -0.00(-0.00%) |
Apr 22, 2016 | 1.793 | 1.952 | 1.793 | 1.952 | 1,312 | -0.10(-5.02%) |
Apr 21, 2016 | 2.055 | 2.055 | 2.055 | 2.055 | 429 | +0.05(+2.44%) |
Apr 19, 2016 | 2.083 | 2.006 | 2.006 | 2.006 | 28 | +0.04(+1.80%) |
Apr 18, 2016 | 2.083 | 2.083 | 1.830 | 1.971 | 13,332 | +0.19(+10.53%) |
Apr 15, 2016 | 1.783 | 1.783 | 1.652 | 1.783 | 1,927 | +0.00(+0.00%) |
Apr 13, 2016 | 1.736 | 1.783 | 1.783 | 1.783 | 94 | +0.07(+4.14%) |
Apr 12, 2016 | 1.764 | 1.764 | 1.642 | 1.712 | 2,236 | -0.05(-2.95%) |
Apr 11, 2016 | 1.764 | 1.764 | 1.755 | 1.764 | 4,805 | +0.12(+7.43%) |
Apr 08, 2016 | 1.642 | 1.642 | 1.642 | 1.642 | 106 | -0.09(-5.41%) |
Apr 07, 2016 | 1.736 | 1.736 | 1.736 | 1.736 | 330 | +0.07(+3.93%) |
Apr 06, 2016 | 1.670 | 1.670 | 1.670 | 1.670 | 1,393 | +0.03(+1.71%) |