Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 114.10 | 116.89 | 113.24 | 116.76 | 2,561,967 | +2.59(+2.27%) |
Jun 29, 2016 | 115.80 | 116.78 | 112.20 | 114.17 | 2,718,666 | -0.77(-0.67%) |
Jun 28, 2016 | 113.00 | 115.69 | 113.00 | 114.94 | 2,358,599 | +3.05(+2.73%) |
Jun 27, 2016 | 113.63 | 115.39 | 111.02 | 111.89 | 3,284,492 | -1.10(-0.97%) |
Jun 24, 2016 | 117.50 | 119.51 | 110.56 | 112.99 | 7,514,338 | -10.58(-8.56%) |
Jun 23, 2016 | 123.08 | 123.71 | 121.43 | 123.57 | 1,920,838 | +2.16(+1.78%) |
Jun 22, 2016 | 123.92 | 126.06 | 121.07 | 121.41 | 3,681,336 | -2.73(-2.20%) |
Jun 21, 2016 | 124.57 | 124.83 | 122.65 | 124.14 | 2,691,077 | +0.18(+0.15%) |
Jun 20, 2016 | 128.33 | 128.55 | 123.79 | 123.96 | 3,473,046 | -1.24(-0.99%) |
Jun 17, 2016 | 126.98 | 127.49 | 124.80 | 125.20 | 3,526,557 | -2.29(-1.80%) |
Jun 16, 2016 | 128.74 | 129.55 | 127.20 | 127.49 | 2,189,871 | -2.06(-1.59%) |
Jun 15, 2016 | 131.67 | 132.20 | 129.35 | 129.55 | 1,678,130 | -1.67(-1.27%) |
Jun 14, 2016 | 133.19 | 134.05 | 130.27 | 131.22 | 1,905,184 | -2.10(-1.58%) |
Jun 13, 2016 | 135.72 | 137.63 | 133.18 | 133.32 | 1,653,974 | -2.29(-1.69%) |
Jun 10, 2016 | 136.70 | 137.86 | 134.02 | 135.61 | 1,983,755 | -2.63(-1.90%) |
Jun 09, 2016 | 138.26 | 141.48 | 137.75 | 138.24 | 2,376,206 | -0.64(-0.46%) |
Jun 08, 2016 | 138.14 | 139.79 | 137.91 | 138.88 | 2,953,708 | +0.75(+0.54%) |
Jun 07, 2016 | 139.97 | 140.75 | 136.14 | 138.13 | 5,632,792 | -16.86(-10.88%) |
Jun 06, 2016 | 154.02 | 155.78 | 152.14 | 154.99 | 1,399,299 | +1.10(+0.71%) |
Jun 03, 2016 | 156.00 | 156.25 | 150.60 | 153.89 | 1,480,549 | -2.88(-1.84%) |
Jun 02, 2016 | 152.69 | 157.02 | 152.69 | 156.77 | 1,570,450 | +4.07(+2.67%) |