Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.39	27.39	26.69	27.12	239,094	-0.15(-0.55%)
Jun 29, 2017	27.23	27.56	26.59	27.27	261,103	+0.13(+0.48%)
Jun 28, 2017	26.15	27.23	25.70	27.14	283,226	+1.15(+4.42%)
Jun 27, 2017	26.97	26.97	25.85	25.99	295,862	-0.99(-3.67%)
Jun 26, 2017	27.19	28.14	26.94	26.98	332,893	-0.20(-0.74%)
Jun 23, 2017	25.97	27.19	25.82	27.18	1,164,701	+1.16(+4.46%)
Jun 22, 2017	26.33	26.62	25.62	26.02	295,525	-0.21(-0.80%)
Jun 21, 2017	26.18	26.76	25.54	26.23	269,558	+0.17(+0.65%)
Jun 20, 2017	25.73	26.54	25.25	26.06	263,156	+0.30(+1.16%)
Jun 19, 2017	25.56	26.39	25.28	25.76	291,847	+0.27(+1.06%)
Jun 16, 2017	25.00	25.96	24.76	25.49	511,777	+0.91(+3.70%)
Jun 15, 2017	24.98	25.46	24.31	24.58	257,733	-0.49(-1.95%)
Jun 14, 2017	24.72	25.57	24.38	25.07	365,253	+0.46(+1.87%)
Jun 13, 2017	24.58	24.78	23.93	24.61	282,958	+0.13(+0.53%)
Jun 12, 2017	24.83	24.83	24.04	24.48	212,583	-0.36(-1.45%)
Jun 09, 2017	25.52	25.52	24.35	24.84	498,213	-0.55(-2.17%)
Jun 08, 2017	24.33	25.63	24.33	25.39	272,181	+0.98(+4.01%)
Jun 07, 2017	24.20	24.90	24.04	24.41	354,686	+0.15(+0.62%)
Jun 06, 2017	23.15	24.67	22.78	24.26	290,446	+0.95(+4.08%)
Jun 05, 2017	23.70	23.85	22.75	23.31	791,880	-0.30(-1.27%)
Jun 02, 2017	23.59	23.88	23.43	23.61	529,938	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.