Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1727
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.930
3.930
3.600
3.690
605,577
-0.25(-6.35%)
Jun 29, 2017
3.580
3.970
3.570
3.940
1,952,148
+0.39(+10.99%)
Jun 28, 2017
3.610
3.770
3.500
3.550
545,535
-0.10(-2.74%)
Jun 27, 2017
4.020
4.020
3.650
3.650
530,451
-0.36(-8.98%)
Jun 26, 2017
4.200
4.230
3.930
4.010
522,939
-0.22(-5.20%)
Jun 23, 2017
4.500
4.500
4.240
4.230
2,013,615
-0.49(-10.38%)
Jun 22, 2017
4.670
4.890
4.560
4.720
918,678
+0.08(+1.72%)
Jun 21, 2017
4.430
4.750
4.260
4.640
1,315,952
+0.26(+5.94%)
Jun 20, 2017
4.030
4.470
3.910
4.380
1,401,232
+0.34(+8.42%)
Jun 19, 2017
4.270
4.280
3.720
4.040
2,301,627
-0.01(-0.25%)
Jun 16, 2017
3.610
4.100
3.610
4.050
2,399,097
+0.45(+12.50%)
Jun 15, 2017
3.550
3.610
3.530
3.600
180,233
+0.00(+0.00%)
Jun 14, 2017
3.690
3.710
3.500
3.600
229,007
-0.10(-2.70%)
Jun 13, 2017
3.720
3.760
3.670
3.700
148,005
-0.02(-0.54%)
Jun 12, 2017
3.780
3.800
3.670
3.720
216,143
-0.04(-1.06%)
Jun 09, 2017
3.900
3.940
3.690
3.760
472,358
-0.10(-2.59%)
Jun 08, 2017
3.560
3.880
3.550
3.860
958,884
+0.29(+8.12%)
Jun 07, 2017
3.540
3.600
3.471
3.570
119,566
+0.03(+0.85%)
Jun 06, 2017
3.520
3.650
3.450
3.540
232,017
+0.05(+1.43%)
Jun 05, 2017
3.670
3.680
3.470
3.490
272,192
-0.07(-1.97%)
Jun 02, 2017
3.720
3.725
3.500
3.560
206,389
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.