Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
55.37
55.75
54.89
55.49
3,671,216
-0.07(-0.13%)
Jun 28, 2018
56.03
56.33
55.46
55.56
2,713,897
-0.41(-0.73%)
Jun 27, 2018
55.49
56.06
55.16
55.97
5,230,888
+0.44(+0.79%)
Jun 26, 2018
55.29
55.88
55.13
55.53
4,196,702
+0.22(+0.39%)
Jun 25, 2018
54.15
55.36
54.15
55.32
4,919,338
+1.35(+2.49%)
Jun 22, 2018
54.09
54.35
53.95
53.97
4,048,980
-0.10(-0.18%)
Jun 21, 2018
53.58
54.20
53.48
54.07
3,905,763
+0.46(+0.85%)
Jun 20, 2018
53.58
53.67
53.25
53.61
3,821,595
+0.02(+0.04%)
Jun 19, 2018
53.60
52.46
53.59
7,328,990
+1.13(+2.15%)
Jun 18, 2018
52.10
52.53
52.04
52.46
4,010,932
+0.33(+0.63%)
Jun 15, 2018
52.19
51.78
52.13
6,632,765
+0.34(+0.67%)
Jun 14, 2018
51.09
51.93
50.91
51.78
4,610,232
+0.93(+1.83%)
Jun 13, 2018
51.05
51.26
50.52
50.85
4,416,824
-0.09(-0.17%)
Jun 12, 2018
50.28
51.14
50.28
50.94
6,125,077
+0.51(+1.02%)
Jun 11, 2018
51.52
51.53
50.25
50.43
5,403,115
-0.95(-1.84%)
Jun 08, 2018
51.41
51.61
51.15
51.37
2,609,072
-0.03(-0.06%)
Jun 07, 2018
51.09
51.89
51.09
51.41
3,775,171
+0.27(+0.53%)
Jun 06, 2018
51.02
51.13
4,962,741
-1.19(-2.27%)
Jun 05, 2018
52.72
52.93
52.18
52.32
4,020,579
-0.61(-1.15%)
Jun 04, 2018
53.68
53.79
52.85
52.93
2,752,439
-0.50(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.