Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.46	60.82	59.93	60.07	337,506	-0.05(-0.08%)
Jun 27, 2019	60.40	60.61	59.49	60.12	228,658	-0.27(-0.45%)
Jun 26, 2019	60.07	61.06	59.87	60.39	112,850	+0.59(+0.99%)
Jun 25, 2019	60.55	61.14	59.78	59.80	155,081	-0.85(-1.40%)
Jun 24, 2019	60.91	61.09	60.39	60.65	85,557	-0.01(-0.02%)
Jun 21, 2019	60.77	61.42	60.55	60.66	149,624	-0.54(-0.88%)
Jun 20, 2019	61.03	61.87	60.63	61.19	87,729	+1.09(+1.82%)
Jun 19, 2019	59.53	60.35	59.12	60.10	131,906	+0.43(+0.73%)
Jun 18, 2019	58.64	60.32	58.37	59.67	44,240	+1.62(+2.79%)
Jun 17, 2019	58.38	58.67	57.78	58.05	73,919	-0.17(-0.29%)
Jun 14, 2019	58.79	59.03	58.20	58.22	87,033	-0.55(-0.93%)
Jun 13, 2019	58.40	59.13	58.03	58.77	74,290	+0.97(+1.68%)
Jun 12, 2019	58.43	58.48	57.43	57.80	66,043	-0.62(-1.06%)
Jun 11, 2019	59.28	59.67	58.02	58.42	65,509	+0.05(+0.08%)
Jun 10, 2019	58.24	59.14	58.24	58.37	74,691	+0.57(+0.99%)
Jun 07, 2019	57.42	58.40	57.19	57.80	106,586	+0.75(+1.32%)
Jun 06, 2019	57.11	57.58	55.42	57.04	89,985	+0.05(+0.08%)
Jun 05, 2019	56.99	57.35	56.37	57.00	89,156	+0.09(+0.17%)
Jun 04, 2019	55.19	56.94	54.44	56.90	78,322	+2.61(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.