Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 52.49 52.78 51.94 52.09 2,608,600 -0.46(-0.88%)
Jun 27, 2019 50.64 52.58 50.52 52.55 1,636,141 +1.95(+3.85%)
Jun 26, 2019 52.80 52.80 50.08 50.60 1,418,605 -2.39(-4.51%)
Jun 25, 2019 53.08 53.49 52.95 52.99 573,363 -0.12(-0.23%)
Jun 24, 2019 53.53 53.67 52.95 53.11 445,760 -0.34(-0.64%)
Jun 21, 2019 53.58 53.95 53.18 53.45 776,800 -0.12(-0.22%)
Jun 20, 2019 54.00 54.05 53.42 53.57 681,869 -0.30(-0.56%)
Jun 19, 2019 53.49 53.87 53.25 53.87 638,698 +0.22(+0.41%)
Jun 18, 2019 53.91 54.17 53.46 53.65 396,357 -0.18(-0.33%)
Jun 17, 2019 53.92 54.14 53.73 53.83 535,038 +0.13(+0.24%)
Jun 14, 2019 54.46 54.46 53.44 53.70 373,700 -0.65(-1.20%)
Jun 13, 2019 54.14 54.45 53.86 54.35 363,133 +0.23(+0.42%)
Jun 12, 2019 53.77 54.54 53.69 54.12 662,379 +0.62(+1.16%)
Jun 11, 2019 54.00 54.30 53.26 53.50 367,961 -0.50(-0.93%)
Jun 10, 2019 53.81 54.48 53.64 54.00 565,877 +0.37(+0.69%)
Jun 07, 2019 53.78 54.17 53.52 53.63 721,300 +0.17(+0.32%)
Jun 06, 2019 54.03 54.10 53.43 53.46 588,310 -0.58(-1.07%)
Jun 05, 2019 53.35 54.10 53.28 54.04 583,072 +0.87(+1.64%)
Jun 04, 2019 52.93 53.33 52.34 53.17 1,286,258 +0.27(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.