Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7500	0.7945	0.7301	0.7798	311,773	+0.01(+1.30%)
Jun 29, 2020	0.7303	0.8900	0.7259	0.7698	959,506	+0.01(+0.93%)
Jun 26, 2020	0.7563	0.7800	0.7259	0.7627	39,500	-0.02(-2.18%)
Jun 25, 2020	0.8000	0.8000	0.7259	0.7797	67,242	-0.02(-2.54%)
Jun 24, 2020	0.7578	0.8000	0.7257	0.8000	199,315	+0.01(+1.77%)
Jun 23, 2020	0.7976	0.8099	0.7509	0.7861	83,109	-0.02(-2.94%)
Jun 22, 2020	0.8200	0.8424	0.7800	0.8099	92,689	-0.01(-1.23%)
Jun 19, 2020	0.8500	0.8500	0.7800	0.8200	193,000	+0.00(+0.00%)
Jun 18, 2020	0.8300	0.8700	0.7500	0.8200	410,020	-0.05(-5.75%)
Jun 17, 2020	0.8600	1.000	0.8200	0.8700	433,097	+0.00(+0.00%)
Jun 16, 2020	0.8800	0.9060	0.8300	0.8700	640,000	-0.17(-16.35%)
Jun 15, 2020	0.7400	1.500	0.6800	1.040	7,745,385	+0.37(+54.60%)
Jun 12, 2020	0.7000	0.7400	0.6297	0.6727	120,700	+0.02(+3.49%)
Jun 11, 2020	0.6800	0.7600	0.6000	0.6500	265,966	-0.08(-11.26%)
Jun 10, 2020	0.8849	0.8849	0.6000	0.7325	529,673	-0.11(-12.80%)
Jun 09, 2020	0.6300	1.100	0.6000	0.8400	783,123	+0.19(+29.23%)
Jun 08, 2020	0.6400	0.6900	0.6200	0.6500	61,731	+0.03(+4.84%)
Jun 05, 2020	0.6100	0.6430	0.6100	0.6200	44,000	-0.03(-3.88%)
Jun 04, 2020	0.6500	0.6800	0.6001	0.6450	27,246	-0.01(-1.07%)
Jun 03, 2020	0.6900	0.7000	0.6500	0.6520	32,589	-0.02(-2.69%)
Jun 02, 2020	0.7300	0.7299	0.6500	0.6700	35,021	+0.07(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.