Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.67	47.85	45.67	47.24	95,483	+1.25(+2.71%)
Jun 29, 2020	44.78	46.50	44.78	46.00	141,016	+2.13(+4.85%)
Jun 26, 2020	43.39	44.76	43.23	43.87	221,296	-0.06(-0.13%)
Jun 25, 2020	42.70	44.06	42.29	43.93	150,386	+0.81(+1.89%)
Jun 24, 2020	45.18	45.51	42.90	43.11	236,687	-2.86(-6.21%)
Jun 23, 2020	46.57	47.23	45.77	45.97	186,586	+0.41(+0.90%)
Jun 22, 2020	44.61	45.74	44.19	45.55	127,086	+0.35(+0.76%)
Jun 19, 2020	44.89	45.52	44.35	45.21	330,431	+1.30(+2.97%)
Jun 18, 2020	42.91	44.08	42.89	43.91	111,760	+0.28(+0.64%)
Jun 17, 2020	45.27	45.27	43.50	43.63	90,104	-1.59(-3.52%)
Jun 16, 2020	46.11	46.66	44.49	45.22	79,707	+1.31(+2.99%)
Jun 15, 2020	41.93	44.51	41.70	43.91	103,839	+0.63(+1.46%)
Jun 12, 2020	44.94	45.15	41.50	43.27	141,583	+0.48(+1.12%)
Jun 11, 2020	44.09	44.54	42.32	42.79	181,414	-3.91(-8.37%)
Jun 10, 2020	49.51	49.72	46.62	46.70	84,081	-3.39(-6.77%)
Jun 09, 2020	50.24	51.14	49.36	50.10	91,187	-1.17(-2.28%)
Jun 08, 2020	52.14	53.72	51.23	51.27	116,758	-0.10(-0.19%)
Jun 05, 2020	50.64	52.77	50.43	51.36	159,216	+3.27(+6.80%)
Jun 04, 2020	45.38	48.49	45.38	48.09	140,113	+2.11(+4.59%)
Jun 03, 2020	45.00	46.49	45.00	45.99	120,598	+2.28(+5.22%)
Jun 02, 2020	42.65	44.57	42.55	43.70	113,509	+1.36(+3.21%)
Jun 01, 2020	42.67	43.89	42.29	42.34	171,373	-0.61(-1.42%)
May 29, 2020	43.33	43.61	41.95	42.95	140,527	-1.31(-2.97%)
May 28, 2020	47.03	47.03	44.14	44.27	109,314	-2.08(-4.48%)
May 27, 2020	45.82	46.81	45.55	46.35	232,975	+1.46(+3.25%)
May 26, 2020	44.45	45.07	43.66	44.89	160,954	+2.43(+5.72%)
May 22, 2020	43.59	43.59	41.96	42.46	91,726	-0.91(-2.11%)
May 21, 2020	43.68	44.40	43.25	43.37	110,847	-0.52(-1.19%)
May 20, 2020	42.53	44.21	42.35	43.90	125,604	+2.42(+5.84%)
May 19, 2020	42.69	43.13	41.39	41.48	151,041	-1.44(-3.35%)
May 18, 2020	41.81	43.41	41.31	42.92	231,342	+3.23(+8.14%)
May 15, 2020	38.68	40.19	38.03	39.69	136,644	+1.23(+3.20%)
May 14, 2020	36.82	38.72	35.76	38.46	142,862	+0.81(+2.15%)
May 13, 2020	38.54	38.56	36.90	37.65	129,306	-1.24(-3.19%)
May 12, 2020	41.48	41.48	38.89	38.89	154,578	-2.59(-6.25%)
May 11, 2020	42.34	42.49	41.48	41.48	122,199	-1.86(-4.29%)
May 08, 2020	42.17	43.38	41.77	43.33	117,543	+2.32(+5.64%)
May 07, 2020	41.01	41.11	39.51	41.02	204,682	+0.91(+2.26%)
May 06, 2020	41.42	42.26	39.17	40.11	125,246	-0.40(-0.99%)
May 05, 2020	46.27	46.68	40.39	40.51	170,474	-1.58(-3.76%)
May 04, 2020	41.04	42.10	40.22	42.10	138,275	+0.29(+0.68%)
May 01, 2020	42.40	42.88	40.28	41.81	131,292	-1.40(-3.24%)
Apr 30, 2020	44.14	44.14	42.59	43.21	158,249	-2.29(-5.03%)
Apr 29, 2020	44.75	47.16	44.00	45.50	188,858	+2.28(+5.27%)
Apr 28, 2020	43.31	44.89	42.99	43.22	180,437	+1.49(+3.56%)
Apr 27, 2020	39.40	42.13	39.40	41.73	116,852	+2.69(+6.88%)
Apr 24, 2020	38.14	39.36	37.92	39.05	119,433	+1.17(+3.09%)
Apr 23, 2020	37.62	39.14	37.62	37.88	79,360	+0.30(+0.81%)
Apr 22, 2020	37.88	37.92	37.05	37.57	80,657	+0.53(+1.44%)
Apr 21, 2020	36.21	37.24	35.70	37.04	89,985	-0.59(-1.57%)
Apr 20, 2020	37.11	38.52	36.26	37.63	101,276	-0.73(-1.91%)
Apr 17, 2020	36.88	38.79	36.88	38.36	154,696	+2.14(+5.92%)
Apr 16, 2020	37.02	37.51	35.19	36.22	110,800	-0.62(-1.68%)
Apr 15, 2020	38.21	38.68	35.50	36.84	123,528	-2.77(-7.00%)
Apr 14, 2020	39.85	40.01	38.72	39.61	118,680	+0.82(+2.11%)
Apr 13, 2020	40.55	40.74	38.04	38.79	73,305	-2.26(-5.50%)
Apr 09, 2020	40.74	41.51	39.70	41.05	120,272	+1.63(+4.13%)
Apr 08, 2020	39.28	39.88	37.63	39.42	96,258	+1.06(+2.76%)
Apr 07, 2020	40.65	41.90	37.84	38.36	132,321	-0.59(-1.52%)
Apr 06, 2020	36.21	39.02	36.21	38.95	120,568	+4.36(+12.62%)
Apr 03, 2020	36.01	36.36	32.53	34.59	144,725	-2.12(-5.79%)
Apr 02, 2020	35.92	39.18	35.29	36.71	123,703	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.