Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 248.08 248.79 243.34 243.80 6,648,628 -5.07(-2.04%)
Jun 29, 2021 247.84 251.91 246.14 248.87 6,185,414 +2.27(+0.92%)
Jun 28, 2021 241.70 247.73 241.70 246.60 7,366,266 +6.66(+2.78%)
Jun 25, 2021 243.19 244.87 237.15 239.94 7,614,864 -4.21(-1.72%)
Jun 24, 2021 244.30 248.90 243.01 244.15 8,159,771 +5.45(+2.28%)
Jun 23, 2021 236.90 243.00 236.86 238.70 8,561,362 +2.73(+1.16%)
Jun 22, 2021 232.89 236.28 229.81 235.97 6,746,693 +2.08(+0.89%)
Jun 21, 2021 234.91 235.66 228.86 233.89 6,623,692 -3.16(-1.33%)
Jun 18, 2021 235.03 239.96 233.00 237.05 8,526,850 +0.92(+0.39%)
Jun 17, 2021 224.00 237.84 223.59 236.13 10,821,188 +11.02(+4.90%)
Jun 16, 2021 226.15 229.12 220.11 225.11 9,140,658 -2.64(-1.16%)
Jun 15, 2021 231.15 233.21 226.00 227.75 9,431,107 -3.20(-1.39%)
Jun 14, 2021 223.05 231.45 221.64 230.95 11,580,760 +11.61(+5.29%)
Jun 11, 2021 218.10 222.79 218.00 219.34 7,533,168 +2.20(+1.01%)
Jun 10, 2021 211.01 217.63 209.80 217.14 7,573,006 +6.93(+3.30%)
Jun 09, 2021 216.93 217.95 210.06 210.21 6,808,560 -3.91(-1.83%)
Jun 08, 2021 218.00 221.41 212.21 214.12 6,070,798 -2.83(-1.30%)
Jun 07, 2021 214.89 217.31 211.65 216.95 5,766,438 +3.26(+1.53%)
Jun 04, 2021 212.51 218.28 211.74 213.69 8,988,579 +2.26(+1.07%)
Jun 03, 2021 218.87 219.94 211.25 211.43 7,242,159 -8.98(-4.07%)
Jun 02, 2021 221.33 224.88 219.49 220.41 7,144,975 -1.54(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.