Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.93	20.07	19.80	19.88	133,814	-0.08(-0.41%)
Jun 29, 2021	20.06	20.11	19.89	19.96	116,776	-0.03(-0.16%)
Jun 28, 2021	20.34	20.34	19.96	19.99	250,002	-0.58(-2.81%)
Jun 25, 2021	20.51	20.61	20.45	20.57	105,095	+0.11(+0.52%)
Jun 24, 2021	20.44	20.55	20.37	20.46	248,434	+0.25(+1.25%)
Jun 23, 2021	20.46	20.55	20.15	20.21	103,264	-0.01(-0.04%)
Jun 22, 2021	20.17	20.30	20.05	20.22	261,188	-0.09(-0.44%)
Jun 21, 2021	20.03	20.41	20.03	20.31	224,937	+0.59(+2.98%)
Jun 18, 2021	19.94	20.05	19.70	19.72	651,916	-0.86(-4.16%)
Jun 17, 2021	20.90	20.98	20.38	20.58	249,364	-0.44(-2.09%)
Jun 16, 2021	21.23	21.26	20.97	21.02	93,468	-0.29(-1.38%)
Jun 15, 2021	21.13	21.32	21.10	21.31	154,232	+0.16(+0.77%)
Jun 14, 2021	21.14	21.34	21.05	21.15	178,371	+0.29(+1.41%)
Jun 11, 2021	20.90	20.90	20.78	20.86	356,746	+0.04(+0.20%)
Jun 10, 2021	20.85	20.95	20.71	20.82	166,237	+0.20(+0.95%)
Jun 09, 2021	20.73	20.77	20.62	20.62	196,417	-0.22(-1.06%)
Jun 08, 2021	20.64	20.90	20.54	20.84	618,502	+0.11(+0.51%)
Jun 07, 2021	20.68	20.79	20.64	20.73	162,556	+0.02(+0.12%)
Jun 04, 2021	20.78	20.78	20.55	20.71	269,475	+0.01(+0.04%)
Jun 03, 2021	20.55	20.74	20.53	20.70	296,342	+0.08(+0.40%)
Jun 02, 2021	20.55	20.73	20.42	20.62	194,135	+0.01(+0.04%)
Jun 01, 2021	20.46	20.64	20.38	20.61	342,109	+0.59(+2.97%)
May 28, 2021	19.98	20.13	19.96	20.02	193,233	-0.07(-0.32%)
May 27, 2021	19.89	20.11	19.89	20.08	221,721	+0.12(+0.61%)
May 26, 2021	19.95	19.97	19.87	19.96	1,076,376	+0.08(+0.41%)
May 25, 2021	20.16	20.17	19.86	19.88	378,671	-0.30(-1.49%)
May 24, 2021	20.00	20.21	19.87	20.18	132,345	+0.23(+1.16%)
May 21, 2021	19.89	20.08	19.87	19.95	511,485	+0.09(+0.44%)
May 20, 2021	19.78	19.88	19.65	19.86	190,512	+0.10(+0.48%)
May 19, 2021	19.92	19.96	19.61	19.77	451,922	-0.44(-2.17%)
May 18, 2021	20.55	20.63	20.13	20.20	284,824	-0.22(-1.09%)
May 17, 2021	20.16	20.47	20.14	20.43	258,381	+0.18(+0.87%)
May 14, 2021	20.05	20.27	20.05	20.25	493,762	+0.41(+2.09%)
May 13, 2021	19.77	19.92	19.62	19.84	688,822	-0.08(-0.40%)
May 12, 2021	19.80	20.21	19.80	19.92	459,328	+0.06(+0.32%)
May 11, 2021	19.80	20.04	19.73	19.85	371,273	-0.24(-1.19%)
May 10, 2021	20.25	20.30	20.03	20.09	491,056	-0.09(-0.43%)
May 07, 2021	19.73	20.18	19.67	20.18	361,479	+0.24(+1.20%)
May 06, 2021	19.81	19.97	19.65	19.94	177,574	+0.17(+0.85%)
May 05, 2021	19.68	19.80	19.56	19.77	227,999	+0.40(+2.05%)
May 04, 2021	19.53	19.64	19.32	19.38	373,392	-0.13(-0.65%)
May 03, 2021	19.36	19.50	19.33	19.50	281,321	+0.53(+2.77%)
Apr 30, 2021	19.16	19.23	18.95	18.98	366,694	-0.77(-3.91%)
Apr 29, 2021	19.91	19.93	19.65	19.75	152,185	-0.06(-0.28%)
Apr 28, 2021	19.66	19.86	19.64	19.81	242,322	+0.21(+1.10%)
Apr 27, 2021	19.53	19.62	19.44	19.59	140,675	+0.02(+0.08%)
Apr 26, 2021	19.45	19.60	19.43	19.57	140,887	+0.10(+0.49%)
Apr 23, 2021	19.39	19.57	19.33	19.48	294,837	+0.06(+0.29%)
Apr 22, 2021	19.49	19.53	19.29	19.42	168,066	-0.20(-1.01%)
Apr 21, 2021	19.23	19.65	19.18	19.62	287,639	+0.15(+0.78%)
Apr 20, 2021	19.64	19.64	19.22	19.47	242,582	-0.36(-1.81%)
Apr 19, 2021	19.82	19.88	19.73	19.83	492,448	+0.06(+0.28%)
Apr 16, 2021	19.73	19.81	19.62	19.77	485,533	-0.06(-0.28%)
Apr 15, 2021	19.87	19.88	19.71	19.83	458,657	-0.02(-0.08%)
Apr 14, 2021	19.55	20.08	19.54	19.85	414,897	+0.42(+2.17%)
Apr 13, 2021	19.40	19.48	19.35	19.42	475,880	+0.25(+1.33%)
Apr 12, 2021	19.38	19.45	19.17	19.17	464,234	-0.18(-0.95%)
Apr 09, 2021	19.37	19.39	19.27	19.35	164,943	-0.17(-0.86%)
Apr 08, 2021	19.53	19.54	19.28	19.52	422,590	-0.30(-1.53%)
Apr 07, 2021	19.76	19.91	19.72	19.82	234,730	+0.05(+0.24%)
Apr 06, 2021	19.62	19.81	19.58	19.77	428,792	-0.09(-0.44%)
Apr 05, 2021	19.90	20.08	19.73	19.86	314,476	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.