Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.8434 | 0.8435 | 0.8431 | 0.8431 | 1,818 | +0.00(+0.33%) |
Jun 29, 2021 | 0.8405 | 0.8405 | 0.8401 | 0.8404 | 2,425 | +0.00(+0.23%) |
Jun 28, 2021 | 0.8386 | 0.8386 | 0.8383 | 0.8384 | 1,952 | +0.00(+0.11%) |
Jun 27, 2021 | 0.8379 | 0.8378 | 0.8375 | 0.8375 | 1,369 | -0.00(-0.03%) |
Jun 25, 2021 | 0.8381 | 0.8384 | 0.8350 | 0.8378 | 50,159 | -0.00(-0.05%) |
Jun 24, 2021 | 0.8381 | 0.8382 | 0.8379 | 0.8382 | 1,494 | -0.00(-0.00%) |
Jun 23, 2021 | 0.8384 | 0.8384 | 0.8379 | 0.8382 | 1,860 | +0.00(+0.08%) |
Jun 22, 2021 | 0.8374 | 0.8375 | 0.8372 | 0.8375 | 2,017 | -0.00(-0.23%) |
Jun 21, 2021 | 0.8390 | 0.8396 | 0.8388 | 0.8395 | 2,263 | -0.00(-0.33%) |
Jun 20, 2021 | 0.8433 | 0.8427 | 0.8421 | 0.8422 | 2,199 | -0.00(-0.08%) |
Jun 18, 2021 | 0.8398 | 0.8440 | 0.8385 | 0.8428 | 78,720 | +0.00(+0.41%) |
Jun 17, 2021 | 0.8398 | 0.8398 | 0.8393 | 0.8394 | 2,072 | +0.01(+0.66%) |
Jun 16, 2021 | 0.8337 | 0.8339 | 0.8334 | 0.8339 | 2,921 | +0.01(+1.13%) |
Jun 15, 2021 | 0.8246 | 0.8247 | 0.8243 | 0.8246 | 1,753 | -0.00(-0.02%) |
Jun 14, 2021 | 0.8250 | 0.8250 | 0.8248 | 0.8248 | 2,148 | -0.00(-0.12%) |
Jun 13, 2021 | 0.8261 | 0.8260 | 0.8255 | 0.8258 | 1,984 | -0.00(-0.00%) |
Jun 11, 2021 | 0.8213 | 0.8269 | 0.8200 | 0.8258 | 51,107 | +0.00(+0.54%) |
Jun 10, 2021 | 0.8213 | 0.8216 | 0.8213 | 0.8213 | 1,830 | +0.00(+0.03%) |
Jun 09, 2021 | 0.8210 | 0.8212 | 0.8209 | 0.8211 | 1,861 | -0.00(-0.04%) |
Jun 08, 2021 | 0.8215 | 0.8215 | 0.8214 | 0.8215 | 1,851 | +0.00(+0.15%) |
Jun 07, 2021 | 0.8203 | 0.8203 | 0.8200 | 0.8202 | 1,763 | -0.00(-0.22%) |
Jun 06, 2021 | 0.8222 | 0.8221 | 0.8218 | 0.8220 | 1,324 | +0.00(+0.02%) |
Jun 04, 2021 | 0.8246 | 0.8261 | 0.8206 | 0.8219 | 57,667 | -0.00(-0.29%) |
Jun 03, 2021 | 0.8246 | 0.8245 | 0.8242 | 0.8243 | 1,977 | +0.01(+0.67%) |
Jun 02, 2021 | 0.8189 | 0.8189 | 0.8187 | 0.8188 | 1,611 | +0.00(+0.04%) |
Jun 01, 2021 | 0.8187 | 0.8188 | 0.8185 | 0.8185 | 1,760 | +0.00(+0.11%) |
May 31, 2021 | 0.8178 | 0.8179 | 0.8174 | 0.8176 | 1,707 | -0.00(-0.30%) |
May 30, 2021 | 0.8199 | 0.8202 | 0.8196 | 0.8200 | 1,396 | -0.00(-0.01%) |
May 28, 2021 | 0.8201 | 0.8242 | 0.8193 | 0.8201 | 58,874 | -0.00(-0.01%) |
May 27, 2021 | 0.8201 | 0.8203 | 0.8198 | 0.8202 | 1,795 | +0.00(+0.01%) |
May 26, 2021 | 0.8201 | 0.8202 | 0.8198 | 0.8201 | 2,376 | +0.00(+0.47%) |
May 25, 2021 | 0.8162 | 0.8163 | 0.8159 | 0.8163 | 2,435 | -0.00(-0.30%) |
May 24, 2021 | 0.8185 | 0.8188 | 0.8184 | 0.8187 | 2,107 | -0.00(-0.26%) |
May 23, 2021 | 0.8213 | 0.8214 | 0.8207 | 0.8208 | 2,113 | -0.00(-0.00%) |
May 21, 2021 | 0.8178 | 0.8222 | 0.8170 | 0.8209 | 62,650 | +0.00(+0.38%) |
May 20, 2021 | 0.8178 | 0.8179 | 0.8175 | 0.8178 | 1,944 | -0.00(-0.42%) |
May 19, 2021 | 0.8213 | 0.8215 | 0.8212 | 0.8213 | 2,387 | +0.00(+0.39%) |
May 18, 2021 | 0.8181 | 0.8182 | 0.8179 | 0.8181 | 1,885 | -0.00(-0.56%) |
May 17, 2021 | 0.8229 | 0.8229 | 0.8226 | 0.8227 | 2,317 | -0.00(-0.05%) |
May 16, 2021 | 0.8234 | 0.8234 | 0.8230 | 0.8231 | 1,441 | -0.00(-0.03%) |
May 14, 2021 | 0.8234 | 0.8284 | 0.8232 | 0.8234 | 60,615 | -0.00(-0.54%) |
May 13, 2021 | 0.8279 | 0.8279 | 0.8275 | 0.8278 | 1,827 | -0.00(-0.02%) |
May 12, 2021 | 0.8284 | 0.8284 | 0.8278 | 0.8280 | 2,396 | +0.00(+0.58%) |
May 11, 2021 | 0.8231 | 0.8234 | 0.8229 | 0.8233 | 2,380 | -0.00(-0.07%) |
May 10, 2021 | 0.8244 | 0.8243 | 0.8237 | 0.8238 | 2,271 | +0.00(+0.28%) |
May 09, 2021 | 0.8221 | 0.8222 | 0.8214 | 0.8216 | 2,106 | -0.00(-0.06%) |
May 07, 2021 | 0.8288 | 0.8296 | 0.8216 | 0.8221 | 68,331 | -0.01(-0.82%) |
May 06, 2021 | 0.8288 | 0.8292 | 0.8288 | 0.8289 | 2,076 | -0.00(-0.46%) |
May 05, 2021 | 0.8329 | 0.8329 | 0.8327 | 0.8327 | 1,596 | +0.00(+0.05%) |
May 04, 2021 | 0.8324 | 0.8325 | 0.8321 | 0.8323 | 2,349 | +0.00(+0.37%) |
May 03, 2021 | 0.8289 | 0.8293 | 0.8286 | 0.8292 | 1,906 | -0.00(-0.26%) |
May 02, 2021 | 0.8309 | 0.8316 | 0.8307 | 0.8314 | 1,564 | -0.00(-0.06%) |
Apr 30, 2021 | 0.8251 | 0.8321 | 0.8246 | 0.8319 | 59,004 | +0.01(+0.87%) |
Apr 29, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 2,273 | +0.00(+0.08%) |
Apr 28, 2021 | 0.8247 | 0.8247 | 0.8241 | 0.8242 | 2,381 | -0.00(-0.35%) |
Apr 27, 2021 | 0.8269 | 0.8273 | 0.8269 | 0.8271 | 2,247 | -0.00(-0.08%) |
Apr 26, 2021 | 0.8274 | 0.8278 | 0.8271 | 0.8277 | 2,172 | +0.00(+0.10%) |
Apr 25, 2021 | 0.8269 | 0.8270 | 0.8265 | 0.8269 | 1,769 | +0.00(+0.04%) |
Apr 23, 2021 | 0.8322 | 0.8324 | 0.8264 | 0.8266 | 53,418 | -0.01(-0.67%) |
Apr 22, 2021 | 0.8322 | 0.8323 | 0.8319 | 0.8322 | 1,965 | +0.00(+0.18%) |
Apr 21, 2021 | 0.8309 | 0.8310 | 0.8306 | 0.8307 | 1,701 | -0.00(-0.04%) |
Apr 20, 2021 | 0.8308 | 0.8312 | 0.8307 | 0.8310 | 1,736 | +0.00(+0.04%) |
Apr 19, 2021 | 0.8307 | 0.8308 | 0.8305 | 0.8306 | 2,069 | -0.00(-0.56%) |
Apr 18, 2021 | 0.8350 | 0.8354 | 0.8348 | 0.8353 | 1,961 | +0.00(+0.09%) |
Apr 16, 2021 | 0.8356 | 0.8367 | 0.8337 | 0.8345 | 50,295 | -0.00(-0.11%) |
Apr 15, 2021 | 0.8356 | 0.8356 | 0.8352 | 0.8355 | 2,099 | +0.00(+0.10%) |
Apr 14, 2021 | 0.8347 | 0.8347 | 0.8343 | 0.8346 | 1,893 | -0.00(-0.25%) |
Apr 13, 2021 | 0.8369 | 0.8369 | 0.8365 | 0.8367 | 2,487 | -0.00(-0.34%) |
Apr 12, 2021 | 0.8395 | 0.8395 | 0.8391 | 0.8395 | 2,344 | -0.00(-0.09%) |
Apr 11, 2021 | 0.8410 | 0.8410 | 0.8400 | 0.8403 | 1,832 | +0.00(+0.02%) |
Apr 09, 2021 | 0.8391 | 0.8426 | 0.8389 | 0.8401 | 52,298 | +0.00(+0.13%) |
Apr 08, 2021 | 0.8391 | 0.8395 | 0.8389 | 0.8390 | 2,927 | -0.00(-0.42%) |
Apr 07, 2021 | 0.8423 | 0.8425 | 0.8421 | 0.8425 | 1,884 | +0.00(+0.03%) |
Apr 06, 2021 | 0.8420 | 0.8424 | 0.8419 | 0.8423 | 2,516 | -0.00(-0.48%) |
Apr 05, 2021 | 0.8465 | 0.8466 | 0.8463 | 0.8463 | 1,750 | -0.00(-0.46%) |
Apr 04, 2021 | 0.8504 | 0.8505 | 0.8497 | 0.8502 | 2,978 | +0.00(+0.01%) |
Apr 02, 2021 | 0.8490 | 0.8510 | 0.8484 | 0.8501 | 26,566 | +0.00(+0.15%) |