Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3102 | 3146 | 3096 | 3130 | 0 | +40.97(+1.33%) |
Jun 29, 2021 | 3120 | 3122 | 3089 | 3089 | 0 | -37.39(-1.20%) |
Jun 28, 2021 | 3134 | 3135 | 3122 | 3127 | 0 | +5.28(+0.17%) |
Jun 25, 2021 | 3129 | 3134 | 3113 | 3122 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 3129 | 3134 | 3113 | 3122 | 0 | +2.98(+0.10%) |
Jun 23, 2021 | 3117 | 3137 | 3107 | 3119 | 0 | +9.42(+0.30%) |
Jun 22, 2021 | 3126 | 3133 | 3106 | 3109 | 0 | -8.67(-0.28%) |
Jun 21, 2021 | 3113 | 3123 | 3096 | 3118 | 0 | -26.29(-0.84%) |
Jun 18, 2021 | 3129 | 3144 | 3126 | 3144 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 3129 | 3144 | 3126 | 3144 | 0 | +4.59(+0.15%) |
Jun 16, 2021 | 3174 | 3175 | 3140 | 3140 | 0 | -35.30(-1.11%) |
Jun 15, 2021 | 3160 | 3183 | 3159 | 3175 | 0 | +21.73(+0.69%) |
Jun 14, 2021 | 3155 | 3160 | 3150 | 3153 | 0 | -4.83(-0.15%) |
Jun 11, 2021 | 3170 | 3173 | 3155 | 3158 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 3170 | 3173 | 3155 | 3158 | 0 | +4.50(+0.14%) |
Jun 09, 2021 | 3167 | 3169 | 3153 | 3153 | 0 | -13.67(-0.43%) |
Jun 08, 2021 | 3177 | 3181 | 3157 | 3167 | 0 | -8.67(-0.27%) |
Jun 07, 2021 | 3170 | 3180 | 3166 | 3176 | 0 | +24.77(+0.79%) |
Jun 04, 2021 | 3154 | 3171 | 3146 | 3151 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 3154 | 3171 | 3146 | 3151 | 0 | -10.00(-0.32%) |
Jun 02, 2021 | 3183 | 3187 | 3154 | 3161 | 0 | -26.19(-0.82%) |
Jun 01, 2021 | 3177 | 3188 | 3163 | 3187 | 0 | +22.95(+0.73%) |
May 31, 2021 | 3185 | 3194 | 3157 | 3164 | 0 | -14.27(-0.45%) |
May 28, 2021 | 3184 | 3194 | 3178 | 3179 | 0 | +0.00(+0.00%) |
May 27, 2021 | 3184 | 3194 | 3178 | 3179 | 0 | +32.46(+1.03%) |
May 25, 2021 | 3132 | 3149 | 3132 | 3146 | 0 | +0.00(+0.00%) |
May 24, 2021 | 3132 | 3149 | 3132 | 3146 | 0 | +28.20(+0.90%) |
May 21, 2021 | 3127 | 3130 | 3105 | 3118 | 0 | +0.00(+0.00%) |
May 20, 2021 | 3127 | 3130 | 3105 | 3118 | 0 | +13.68(+0.44%) |
May 19, 2021 | 3125 | 3133 | 3101 | 3104 | 0 | -38.42(-1.22%) |
May 18, 2021 | 3101 | 3145 | 3099 | 3143 | 0 | +62.94(+2.04%) |
May 17, 2021 | 3048 | 3087 | 3027 | 3080 | 0 | +24.67(+0.81%) |
May 14, 2021 | 3106 | 3121 | 3024 | 3055 | 0 | +0.00(+0.00%) |
May 13, 2021 | 3106 | 3121 | 3024 | 3055 | 0 | -68.24(-2.18%) |
May 12, 2021 | 3126 | 3143 | 3116 | 3123 | 0 | +0.00(+0.00%) |
May 11, 2021 | 3126 | 3143 | 3116 | 3123 | 0 | -59.15(-1.86%) |
May 10, 2021 | 3204 | 3206 | 3178 | 3182 | 0 | -17.85(-0.56%) |
May 07, 2021 | 3178 | 3204 | 3173 | 3200 | 0 | +0.00(+0.00%) |
May 06, 2021 | 3178 | 3204 | 3173 | 3200 | 0 | +46.67(+1.48%) |
May 05, 2021 | 3157 | 3160 | 3140 | 3154 | 0 | -25.54(-0.80%) |
May 04, 2021 | 3183 | 3186 | 3169 | 3179 | 0 | -5.63(-0.18%) |
May 03, 2021 | 3222 | 3222 | 3166 | 3185 | 0 | -33.51(-1.04%) |
Apr 30, 2021 | 3219 | 3237 | 3217 | 3218 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 3219 | 3237 | 3217 | 3218 | 0 | -1.29(-0.04%) |
Apr 28, 2021 | 3207 | 3220 | 3206 | 3220 | 0 | +5.13(+0.16%) |
Apr 27, 2021 | 3204 | 3220 | 3201 | 3214 | 0 | +9.53(+0.30%) |
Apr 26, 2021 | 3188 | 3212 | 3183 | 3205 | 0 | +10.86(+0.34%) |
Apr 23, 2021 | 3173 | 3194 | 3167 | 3194 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 3173 | 3194 | 3167 | 3194 | 0 | +38.98(+1.24%) |
Apr 21, 2021 | 3163 | 3173 | 3145 | 3155 | 0 | -37.11(-1.16%) |
Apr 20, 2021 | 3208 | 3211 | 3187 | 3192 | 0 | -17.55(-0.55%) |
Apr 19, 2021 | 3204 | 3215 | 3201 | 3210 | 0 | +7.96(+0.25%) |
Apr 16, 2021 | 3185 | 3204 | 3184 | 3202 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 3185 | 3204 | 3184 | 3202 | 0 | +22.37(+0.70%) |
Apr 14, 2021 | 3188 | 3189 | 3175 | 3179 | 0 | -8.51(-0.27%) |
Apr 13, 2021 | 3176 | 3193 | 3174 | 3188 | 0 | +13.97(+0.44%) |
Apr 12, 2021 | 3176 | 3182 | 3161 | 3174 | 0 | -10.61(-0.33%) |
Apr 09, 2021 | 3190 | 3191 | 3177 | 3185 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 3190 | 3191 | 3177 | 3185 | 0 | -11.22(-0.35%) |
Apr 07, 2021 | 3215 | 3222 | 3191 | 3196 | 0 | -11.87(-0.37%) |
Apr 06, 2021 | 3220 | 3221 | 3195 | 3208 | 0 | -2.11(-0.07%) |
Apr 05, 2021 | 3206 | 3212 | 3204 | 3210 | 0 | +28.06(+0.88%) |