Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	148.81	150.11	147.65	148.02	1,115,093	-0.73(-0.49%)
Jun 29, 2021	149.94	150.51	148.35	148.75	613,986	-0.87(-0.58%)
Jun 28, 2021	150.21	150.22	148.49	149.62	615,490	-0.72(-0.48%)
Jun 25, 2021	148.18	153.64	147.53	150.34	2,647,715	+2.40(+1.63%)
Jun 24, 2021	148.95	149.41	147.39	147.94	810,915	-0.95(-0.64%)
Jun 23, 2021	146.81	149.26	146.44	148.89	724,810	+1.67(+1.14%)
Jun 22, 2021	147.98	148.95	147.17	147.21	475,205	-0.66(-0.45%)
Jun 21, 2021	144.48	148.05	144.48	147.87	613,627	+3.84(+2.67%)
Jun 18, 2021	146.26	147.12	143.97	144.03	1,503,875	-1.76(-1.21%)
Jun 17, 2021	143.95	146.09	143.07	145.80	1,094,617	+1.65(+1.15%)
Jun 16, 2021	145.08	145.81	143.97	144.14	1,349,623	-0.41(-0.28%)
Jun 15, 2021	144.57	144.90	143.43	144.55	567,466	+0.04(+0.02%)
Jun 14, 2021	143.37	144.55	142.55	144.51	712,706	+1.35(+0.94%)
Jun 11, 2021	142.57	143.34	141.38	143.17	542,760	+0.26(+0.18%)
Jun 10, 2021	142.17	143.62	141.76	142.91	513,769	+0.53(+0.37%)
Jun 09, 2021	142.54	143.25	141.99	142.38	514,535	+0.05(+0.04%)
Jun 08, 2021	140.80	142.52	140.58	142.32	736,972	+1.73(+1.23%)
Jun 07, 2021	138.91	141.28	138.55	140.59	977,152	+2.16(+1.56%)
Jun 04, 2021	138.87	139.16	137.51	138.43	622,271	+0.35(+0.25%)
Jun 03, 2021	138.43	138.53	137.15	138.08	675,604	-0.20(-0.14%)
Jun 02, 2021	137.12	138.55	136.15	138.27	754,344	+1.79(+1.31%)
Jun 01, 2021	134.55	136.50	133.78	136.49	698,842	+1.97(+1.47%)
May 28, 2021	133.27	134.89	133.15	134.51	991,913	+2.25(+1.70%)
May 27, 2021	132.42	133.15	131.05	132.26	854,214	+0.01(+0.01%)
May 26, 2021	132.31	133.70	131.78	132.25	620,507	-0.43(-0.32%)
May 25, 2021	131.88	133.32	130.79	132.68	553,710	+0.77(+0.59%)
May 24, 2021	131.15	132.49	130.77	131.91	567,615	+0.97(+0.74%)
May 21, 2021	131.08	131.84	130.32	130.94	628,036	-0.19(-0.14%)
May 20, 2021	130.44	131.20	130.28	131.13	824,848	+1.00(+0.77%)
May 19, 2021	130.08	130.25	127.96	130.13	805,722	-0.29(-0.22%)
May 18, 2021	130.19	131.52	129.43	130.42	565,293	-0.32(-0.25%)
May 17, 2021	130.38	131.47	129.83	130.74	507,393	+0.88(+0.68%)
May 14, 2021	128.96	130.43	128.96	129.86	553,781	-0.32(-0.25%)
May 13, 2021	127.52	131.28	127.36	130.18	530,082	+2.86(+2.25%)
May 12, 2021	130.34	130.79	127.20	127.32	594,065	-2.96(-2.27%)
May 11, 2021	131.62	132.10	129.11	130.28	616,783	-2.46(-1.85%)
May 10, 2021	132.90	133.98	132.40	132.74	587,630	+0.54(+0.41%)
May 07, 2021	130.45	132.46	130.22	132.20	702,656	+1.51(+1.15%)
May 06, 2021	131.26	131.70	130.16	130.69	735,806	-0.26(-0.20%)
May 05, 2021	130.97	132.56	129.31	130.96	855,193	-2.15(-1.61%)
May 04, 2021	131.03	133.22	131.03	133.10	773,518	+2.35(+1.80%)
May 03, 2021	133.51	133.75	130.34	130.75	813,461	-2.76(-2.06%)
Apr 30, 2021	131.68	134.17	130.96	133.50	1,253,623	+1.68(+1.27%)
Apr 29, 2021	132.14	133.82	130.77	131.83	1,402,720	+0.22(+0.16%)
Apr 28, 2021	132.76	133.16	131.03	131.61	602,062	-0.61(-0.46%)
Apr 27, 2021	131.69	132.48	130.67	132.22	509,689	+0.60(+0.46%)
Apr 26, 2021	133.20	133.69	130.97	131.62	693,614	-0.85(-0.64%)
Apr 23, 2021	131.75	132.89	131.39	132.47	620,129	+0.49(+0.37%)
Apr 22, 2021	131.46	133.02	130.92	131.99	643,430	+0.56(+0.42%)
Apr 21, 2021	131.60	132.60	131.10	131.43	546,337	-0.01(-0.01%)
Apr 20, 2021	129.67	133.14	129.67	131.44	1,207,887	+2.21(+1.71%)
Apr 19, 2021	128.41	129.40	127.44	129.23	694,785	+1.19(+0.93%)
Apr 16, 2021	127.99	128.47	126.99	128.05	623,025	+0.39(+0.30%)
Apr 15, 2021	125.66	127.70	125.50	127.66	672,806	+2.83(+2.27%)
Apr 14, 2021	126.06	126.36	124.43	124.83	1,029,189	-1.90(-1.50%)
Apr 13, 2021	125.39	127.27	125.08	126.73	788,199	+1.69(+1.35%)
Apr 12, 2021	124.70	125.11	123.29	125.05	811,585	+0.80(+0.64%)
Apr 09, 2021	123.85	124.72	123.31	124.25	516,885	+0.72(+0.58%)
Apr 08, 2021	123.23	124.84	123.23	123.53	664,116	-0.02(-0.01%)
Apr 07, 2021	123.37	123.97	122.49	123.55	815,919	+0.39(+0.32%)
Apr 06, 2021	121.21	123.41	120.44	123.15	986,884	+1.93(+1.59%)
Apr 05, 2021	121.55	121.70	119.41	121.22	965,077	-0.40(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.