Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.54	80.82	78.97	80.54	125,321	-0.22(-0.27%)
Jun 29, 2022	82.24	82.24	79.89	80.76	56,704	-1.07(-1.31%)
Jun 28, 2022	83.73	85.25	81.82	81.83	60,695	-1.11(-1.34%)
Jun 27, 2022	81.88	83.43	81.62	82.94	122,063	+1.40(+1.71%)
Jun 24, 2022	79.46	82.96	79.46	81.54	221,100	+2.80(+3.56%)
Jun 23, 2022	81.15	82.48	78.54	78.74	141,273	-1.93(-2.39%)
Jun 22, 2022	80.82	82.63	79.74	80.67	151,666	-1.07(-1.31%)
Jun 21, 2022	83.64	83.64	81.50	81.74	117,205	-0.15(-0.18%)
Jun 17, 2022	82.15	83.25	80.95	81.89	207,161	+0.80(+0.98%)
Jun 16, 2022	84.78	84.78	81.01	81.09	113,900	-4.92(-5.73%)
Jun 15, 2022	87.05	87.15	85.15	86.02	124,682	-0.31(-0.36%)
Jun 14, 2022	85.96	86.56	84.62	86.33	85,819	+0.38(+0.45%)
Jun 13, 2022	88.37	88.37	85.64	85.95	69,636	-4.82(-5.31%)
Jun 10, 2022	92.13	92.90	89.97	90.76	47,969	-3.36(-3.57%)
Jun 09, 2022	94.31	95.10	93.66	94.13	41,050	-0.58(-0.61%)
Jun 08, 2022	96.44	97.15	94.12	94.71	53,156	-2.61(-2.69%)
Jun 07, 2022	96.73	98.25	96.24	97.32	54,444	-0.25(-0.25%)
Jun 06, 2022	97.45	97.78	96.34	97.57	60,798	+1.16(+1.20%)
Jun 03, 2022	96.46	97.06	95.66	96.41	41,588	-0.86(-0.89%)
Jun 02, 2022	96.69	97.35	95.32	97.27	70,216	+1.67(+1.75%)
Jun 01, 2022	94.81	96.19	92.77	95.60	52,406	+1.46(+1.56%)
May 31, 2022	95.22	95.27	92.83	94.14	111,714	-2.33(-2.42%)
May 27, 2022	95.97	97.29	95.76	96.47	31,044	+1.14(+1.19%)
May 26, 2022	94.00	95.89	94.00	95.33	47,383	+2.78(+3.01%)
May 25, 2022	91.40	93.92	91.30	92.54	70,755	+0.23(+0.24%)
May 24, 2022	91.37	92.41	89.13	92.32	60,584	+0.18(+0.19%)
May 23, 2022	90.92	93.37	90.24	92.14	64,788	+2.05(+2.27%)
May 20, 2022	94.05	94.05	88.39	90.09	125,035	-3.48(-3.72%)
May 19, 2022	95.40	95.40	92.49	93.57	84,761	-2.61(-2.71%)
May 18, 2022	98.82	100.65	95.98	96.18	121,946	-2.98(-3.01%)
May 17, 2022	96.04	99.56	96.04	99.16	95,128	+4.05(+4.26%)
May 16, 2022	93.10	95.11	92.40	95.11	102,871	+0.91(+0.97%)
May 13, 2022	91.59	94.25	91.22	94.20	118,539	+3.11(+3.41%)
May 12, 2022	89.22	91.30	88.76	91.09	75,109	+2.08(+2.33%)
May 11, 2022	90.09	92.63	88.42	89.02	70,974	-0.65(-0.72%)
May 10, 2022	91.49	91.49	87.69	89.66	96,955	-0.92(-1.02%)
May 09, 2022	89.10	92.10	89.07	90.58	78,182	+0.75(+0.84%)
May 06, 2022	91.09	91.87	88.51	89.83	60,146	-1.82(-1.99%)
May 05, 2022	92.79	93.62	89.96	91.65	79,155	-2.47(-2.62%)
May 04, 2022	89.63	94.85	89.63	94.12	83,772	+4.45(+4.96%)
May 03, 2022	88.01	90.21	88.01	89.67	71,357	+0.88(+0.99%)
May 02, 2022	93.61	93.62	86.73	88.79	115,206	-2.58(-2.82%)
Apr 29, 2022	93.09	94.53	91.08	91.37	80,099	-2.05(-2.19%)
Apr 28, 2022	92.85	93.83	90.88	93.42	46,085	+1.18(+1.28%)
Apr 27, 2022	92.00	93.94	91.09	92.24	85,874	+0.25(+0.27%)
Apr 26, 2022	94.08	94.59	91.29	92.00	141,831	-3.49(-3.65%)
Apr 25, 2022	95.55	95.69	93.06	95.48	68,999	-1.18(-1.22%)
Apr 22, 2022	97.68	97.68	95.97	96.66	65,018	-1.60(-1.63%)
Apr 21, 2022	99.86	99.96	97.85	98.26	62,425	-1.11(-1.11%)
Apr 20, 2022	98.30	100.60	98.30	99.37	51,943	+2.21(+2.27%)
Apr 19, 2022	94.59	98.04	94.59	97.16	120,937	+2.48(+2.62%)
Apr 18, 2022	95.56	96.58	93.87	94.68	79,230	-1.31(-1.37%)
Apr 14, 2022	95.91	96.88	95.54	95.99	77,973	+0.57(+0.60%)
Apr 13, 2022	94.11	96.11	94.11	95.43	70,278	+1.08(+1.14%)
Apr 12, 2022	93.98	96.07	93.52	94.35	91,092	+1.37(+1.48%)
Apr 11, 2022	91.89	94.45	91.89	92.98	68,396	+0.40(+0.43%)
Apr 08, 2022	92.37	94.87	91.86	92.57	117,005	+0.07(+0.07%)
Apr 07, 2022	91.44	92.81	90.35	92.50	141,640	+1.17(+1.28%)
Apr 06, 2022	91.57	92.29	90.57	91.34	92,363	-1.34(-1.45%)
Apr 05, 2022	96.78	96.78	92.30	92.68	114,965	-4.40(-4.53%)
Apr 04, 2022	97.57	97.57	95.20	97.08	78,113	-1.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.