Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 94.77 | 95.14 | 94.00 | 94.84 | 5,368,467 | +0.81(+0.86%) |
Jun 29, 2023 | 92.96 | 94.25 | 92.79 | 94.04 | 3,689,084 | +0.63(+0.68%) |
Jun 28, 2023 | 93.11 | 94.07 | 92.64 | 93.40 | 4,003,380 | +0.29(+0.32%) |
Jun 27, 2023 | 94.68 | 94.97 | 92.93 | 93.11 | 5,726,707 | -2.04(-2.14%) |
Jun 26, 2023 | 94.76 | 95.60 | 94.25 | 95.15 | 3,856,072 | -0.29(-0.31%) |
Jun 23, 2023 | 97.88 | 98.07 | 94.26 | 95.44 | 8,244,495 | +0.27(+0.29%) |
Jun 22, 2023 | 95.98 | 96.00 | 94.42 | 95.16 | 2,729,715 | -0.99(-1.02%) |
Jun 21, 2023 | 96.34 | 96.93 | 95.52 | 96.15 | 2,656,765 | -0.79(-0.81%) |
Jun 20, 2023 | 97.39 | 97.53 | 95.78 | 96.94 | 2,898,851 | -2.12(-2.14%) |
Jun 16, 2023 | 98.78 | 99.39 | 97.76 | 99.06 | 6,540,361 | +0.69(+0.70%) |
Jun 15, 2023 | 96.56 | 98.63 | 96.29 | 98.37 | 2,977,839 | +2.81(+2.95%) |
May 08, 2023 | 96.69 | 97.03 | 94.91 | 95.55 | 2,242,750 | -0.94(-0.98%) |
May 05, 2023 | 95.98 | 96.62 | 95.28 | 96.50 | 2,081,841 | +1.41(+1.48%) |
May 04, 2023 | 95.75 | 96.15 | 94.08 | 95.09 | 3,173,034 | -0.92(-0.96%) |
May 03, 2023 | 96.64 | 97.66 | 95.86 | 96.01 | 2,201,994 | -0.14(-0.15%) |
May 02, 2023 | 98.51 | 98.69 | 95.85 | 96.15 | 3,225,773 | -2.68(-2.71%) |
May 01, 2023 | 99.29 | 99.75 | 98.56 | 98.83 | 2,452,042 | -0.35(-0.35%) |
Apr 28, 2023 | 98.33 | 99.35 | 98.18 | 99.18 | 4,267,874 | +0.83(+0.84%) |
Apr 27, 2023 | 96.24 | 98.40 | 96.24 | 98.34 | 2,562,682 | +2.25(+2.34%) |
Apr 26, 2023 | 97.10 | 98.22 | 95.95 | 96.09 | 3,442,028 | -1.35(-1.39%) |
Apr 25, 2023 | 98.67 | 100.18 | 97.25 | 97.45 | 5,431,385 | -0.64(-0.66%) |
Apr 24, 2023 | 98.08 | 98.33 | 97.44 | 98.09 | 3,786,685 | +0.54(+0.56%) |
Apr 21, 2023 | 98.02 | 98.15 | 97.16 | 97.55 | 6,845,792 | -0.23(-0.24%) |
Apr 20, 2023 | 98.47 | 98.59 | 97.20 | 97.78 | 3,956,826 | -1.26(-1.27%) |
Apr 19, 2023 | 98.69 | 99.29 | 98.47 | 99.05 | 2,054,028 | -0.18(-0.18%) |
Apr 18, 2023 | 100.12 | 100.18 | 98.85 | 99.22 | 2,047,743 | -0.48(-0.48%) |
Apr 17, 2023 | 99.12 | 100.00 | 98.91 | 99.70 | 2,606,863 | +0.94(+0.95%) |
Apr 14, 2023 | 98.97 | 100.01 | 98.05 | 98.76 | 2,992,021 | -0.35(-0.36%) |
Apr 13, 2023 | 97.89 | 99.38 | 97.19 | 99.11 | 3,679,165 | +1.66(+1.71%) |
Apr 12, 2023 | 98.04 | 98.18 | 96.81 | 97.45 | 2,918,181 | -0.18(-0.18%) |
Apr 11, 2023 | 96.76 | 97.83 | 96.46 | 97.63 | 3,161,432 | +1.68(+1.75%) |
Apr 10, 2023 | 94.86 | 96.29 | 94.35 | 95.95 | 3,084,516 | +1.12(+1.18%) |
Apr 06, 2023 | 95.56 | 95.98 | 94.79 | 94.82 | 2,591,072 | -0.68(-0.71%) |
Apr 05, 2023 | 95.57 | 95.95 | 94.94 | 95.51 | 2,840,522 | +0.04(+0.04%) |
Apr 04, 2023 | 97.94 | 97.94 | 95.30 | 95.47 | 3,719,870 | -2.17(-2.22%) |