Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.76	90.83	89.89	90.02	468,022	+0.16(+0.18%)
Jun 29, 2023	87.98	90.14	87.67	89.86	535,232	+1.90(+2.16%)
Jun 28, 2023	88.02	88.31	87.29	87.96	377,306	-0.07(-0.08%)
Jun 27, 2023	86.40	88.12	85.86	88.03	559,445	+1.85(+2.15%)
Jun 26, 2023	84.86	87.20	84.86	86.18	651,404	+2.67(+3.20%)
Jun 23, 2023	83.50	84.01	81.51	83.51	718,243	-1.30(-1.53%)
Jun 22, 2023	85.07	85.07	83.83	84.81	406,529	-0.52(-0.61%)
Jun 21, 2023	84.05	85.99	83.99	85.33	543,855	+0.58(+0.68%)
Jun 20, 2023	83.30	84.90	82.67	84.75	475,859	+1.14(+1.36%)
Jun 16, 2023	85.12	85.25	83.19	83.61	793,743	-1.05(-1.24%)
Jun 15, 2023	82.32	84.70	82.32	84.66	464,869	+1.95(+2.35%)
Jun 14, 2023	84.64	85.08	82.12	82.71	706,286	-1.74(-2.06%)
Jun 13, 2023	82.93	85.24	82.93	84.45	536,243	+1.66(+2.01%)
Jun 12, 2023	81.32	83.04	81.01	82.79	476,126	+1.47(+1.80%)
Jun 09, 2023	82.53	82.79	80.56	81.32	679,041	-1.06(-1.29%)
Jun 08, 2023	82.17	82.89	81.45	82.39	751,563	+0.21(+0.25%)
Jun 07, 2023	79.55	82.51	79.05	82.18	758,963	+3.11(+3.93%)
Jun 06, 2023	76.07	79.65	75.84	79.07	736,950	+2.66(+3.47%)
Jun 05, 2023	76.32	76.51	74.63	76.42	619,782	-0.47(-0.61%)
Jun 02, 2023	73.22	77.39	73.22	76.89	777,612	+5.15(+7.18%)
Jun 01, 2023	70.70	72.36	70.44	71.73	520,683	+1.37(+1.94%)
May 31, 2023	72.64	73.35	70.01	70.37	726,024	-2.79(-3.82%)
May 30, 2023	74.46	74.62	73.09	73.16	479,443	-0.92(-1.25%)
May 26, 2023	73.04	74.28	72.44	74.09	523,873	+1.49(+2.06%)
May 25, 2023	71.40	72.62	71.07	72.59	464,875	+1.16(+1.62%)
May 24, 2023	72.66	72.66	71.14	71.43	360,654	-1.71(-2.34%)
May 23, 2023	73.52	74.56	72.58	73.14	463,192	-0.78(-1.05%)
May 22, 2023	73.56	74.56	73.01	73.92	450,366	+0.62(+0.85%)
May 19, 2023	76.28	76.34	73.20	73.30	494,508	-2.01(-2.66%)
May 18, 2023	73.61	75.60	73.34	75.31	615,183	+1.34(+1.81%)
May 17, 2023	72.50	74.08	72.45	73.97	469,326	+2.32(+3.24%)
May 16, 2023	72.61	73.09	71.63	71.65	502,712	-1.60(-2.19%)
May 15, 2023	71.70	73.52	71.28	73.25	525,722	+1.91(+2.67%)
May 12, 2023	71.57	71.78	70.53	71.34	511,250	+0.27(+0.39%)
May 11, 2023	71.13	71.49	70.58	71.07	493,707	-1.04(-1.44%)
May 10, 2023	74.80	74.80	71.23	72.11	563,861	-1.54(-2.09%)
May 09, 2023	73.52	74.04	73.14	73.64	355,824	-0.78(-1.05%)
May 08, 2023	76.03	76.03	73.78	74.43	405,950	-0.75(-1.00%)
May 05, 2023	74.43	76.04	74.30	75.18	547,627	+2.61(+3.60%)
May 04, 2023	75.31	75.31	70.89	72.57	1,001,614	-2.49(-3.31%)
May 03, 2023	77.94	79.04	74.88	75.05	1,072,273	-0.56(-0.74%)
May 02, 2023	75.38	76.14	73.61	75.61	848,624	-0.20(-0.26%)
May 01, 2023	75.16	77.03	75.16	75.81	615,890	+0.57(+0.75%)
Apr 28, 2023	74.49	76.19	74.49	75.24	585,575	+0.44(+0.59%)
Apr 27, 2023	74.66	75.21	72.97	74.80	1,104,853	+0.68(+0.91%)
Apr 26, 2023	74.16	75.11	73.68	74.12	788,064	-0.63(-0.84%)
Apr 25, 2023	76.12	76.42	74.74	74.75	500,132	-2.08(-2.70%)
Apr 24, 2023	76.33	77.19	76.09	76.82	374,989	+0.27(+0.36%)
Apr 21, 2023	76.79	76.80	75.86	76.55	364,272	-0.12(-0.15%)
Apr 20, 2023	75.87	77.41	75.76	76.67	326,608	+0.01(+0.01%)
Apr 19, 2023	76.04	76.76	75.38	76.66	553,626	+0.20(+0.26%)
Apr 18, 2023	76.89	77.28	76.05	76.46	617,489	-0.04(-0.05%)
Apr 17, 2023	75.74	76.90	75.74	76.50	392,722	+0.69(+0.90%)
Apr 14, 2023	75.78	76.64	75.35	75.82	592,482	+0.51(+0.68%)
Apr 13, 2023	75.82	75.90	73.95	75.31	1,174,193	-0.66(-0.86%)
Apr 12, 2023	76.10	76.68	75.53	75.96	468,330	+0.74(+0.99%)
Apr 11, 2023	75.02	76.24	74.80	75.22	691,252	+0.82(+1.11%)
Apr 10, 2023	72.06	74.42	71.80	74.40	1,404,312	+2.25(+3.12%)
Apr 06, 2023	73.50	73.50	72.13	72.14	710,779	-1.25(-1.71%)
Apr 05, 2023	75.32	75.40	72.51	73.40	834,788	-2.56(-3.36%)
Apr 04, 2023	80.04	80.06	75.61	75.95	676,496	-3.78(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.