Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.90 | 17.96 | 17.90 | 17.95 | 151,393 | +0.05(+0.28%) |
Jun 29, 2023 | 18.02 | 18.02 | 17.88 | 17.90 | 100,782 | -0.13(-0.72%) |
Jun 28, 2023 | 17.96 | 18.04 | 17.93 | 18.03 | 131,232 | +0.12(+0.67%) |
Jun 27, 2023 | 17.94 | 17.96 | 17.87 | 17.91 | 52,014 | -0.04(-0.22%) |
Jun 26, 2023 | 17.93 | 17.95 | 17.88 | 17.95 | 58,907 | +0.12(+0.67%) |
Jun 23, 2023 | 17.92 | 17.96 | 17.82 | 17.83 | 150,492 | +0.01(+0.06%) |
Jun 22, 2023 | 17.95 | 17.96 | 17.79 | 17.82 | 149,621 | -0.16(-0.89%) |
Jun 21, 2023 | 17.93 | 18.02 | 17.91 | 17.98 | 115,718 | +0.06(+0.33%) |
Jun 20, 2023 | 17.95 | 17.98 | 17.92 | 17.92 | 119,662 | -0.05(-0.28%) |
Jun 16, 2023 | 17.88 | 17.97 | 17.88 | 17.97 | 121,023 | +0.05(+0.28%) |
Jun 15, 2023 | 17.92 | 17.95 | 17.86 | 17.92 | 58,897 | -0.03(-0.17%) |
May 08, 2023 | 17.95 | 18.00 | 17.90 | 17.95 | 76,734 | -0.03(-0.17%) |
May 05, 2023 | 18.00 | 18.03 | 17.97 | 17.98 | 163,541 | -0.01(-0.06%) |
May 04, 2023 | 17.97 | 18.03 | 17.96 | 17.99 | 199,795 | +0.01(+0.06%) |
May 03, 2023 | 17.99 | 17.99 | 17.94 | 17.98 | 62,455 | +0.00(+0.00%) |
May 02, 2023 | 17.87 | 17.98 | 17.87 | 17.98 | 375,769 | +0.17(+0.95%) |
May 01, 2023 | 17.89 | 17.92 | 17.80 | 17.81 | 315,638 | -0.19(-1.06%) |
Apr 28, 2023 | 17.95 | 18.00 | 17.95 | 18.00 | 69,420 | +0.10(+0.56%) |
Apr 27, 2023 | 17.97 | 17.97 | 17.90 | 17.90 | 95,084 | -0.04(-0.22%) |
Apr 26, 2023 | 18.05 | 18.05 | 17.91 | 17.94 | 122,828 | -0.09(-0.50%) |
Apr 25, 2023 | 17.92 | 18.03 | 17.92 | 18.03 | 45,981 | +0.13(+0.73%) |
Apr 24, 2023 | 17.85 | 17.91 | 17.85 | 17.90 | 86,950 | +0.06(+0.34%) |
Apr 21, 2023 | 17.88 | 17.88 | 17.77 | 17.84 | 61,099 | +0.00(+0.00%) |
Apr 20, 2023 | 17.82 | 17.87 | 17.81 | 17.84 | 37,267 | +0.02(+0.11%) |
Apr 19, 2023 | 17.74 | 17.83 | 17.74 | 17.82 | 321,091 | -0.09(-0.50%) |
Apr 18, 2023 | 17.99 | 17.99 | 17.89 | 17.91 | 119,892 | -0.22(-1.21%) |
Apr 17, 2023 | 18.11 | 18.15 | 18.11 | 18.13 | 94,425 | -0.01(-0.06%) |
Apr 14, 2023 | 18.27 | 18.27 | 18.13 | 18.14 | 144,247 | -0.10(-0.55%) |
Apr 13, 2023 | 18.26 | 18.28 | 18.21 | 18.24 | 57,066 | -0.01(-0.05%) |
Apr 12, 2023 | 18.27 | 18.29 | 18.19 | 18.25 | 40,030 | +0.06(+0.33%) |
Apr 11, 2023 | 18.18 | 18.23 | 18.15 | 18.19 | 115,727 | +0.03(+0.17%) |
Apr 10, 2023 | 18.15 | 18.17 | 18.12 | 18.16 | 54,226 | +0.03(+0.17%) |
Apr 06, 2023 | 18.11 | 18.20 | 18.11 | 18.13 | 58,529 | -0.03(-0.17%) |
Apr 05, 2023 | 18.10 | 18.18 | 18.10 | 18.16 | 64,610 | +0.15(+0.83%) |
Apr 04, 2023 | 17.95 | 18.08 | 17.95 | 18.01 | 192,270 | +0.05(+0.28%) |