Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 91.89 | 92.20 | 90.93 | 91.26 | 1,844,441 | +0.26(+0.29%) |
May 09, 2024 | 90.86 | 91.33 | 90.19 | 91.00 | 2,390,569 | +0.25(+0.28%) |
May 08, 2024 | 89.65 | 90.78 | 88.96 | 90.75 | 3,647,891 | +0.90(+1.00%) |
May 07, 2024 | 88.67 | 90.26 | 87.92 | 89.85 | 2,983,271 | +1.37(+1.55%) |
May 06, 2024 | 88.07 | 89.53 | 87.66 | 88.48 | 4,549,422 | +1.76(+2.03%) |
May 03, 2024 | 88.00 | 89.50 | 85.90 | 86.72 | 6,849,034 | -6.13(-6.60%) |
May 02, 2024 | 93.28 | 93.85 | 91.61 | 92.85 | 4,134,320 | -0.15(-0.16%) |
May 01, 2024 | 93.18 | 94.27 | 92.22 | 93.00 | 3,435,118 | -0.32(-0.34%) |
Apr 30, 2024 | 93.21 | 94.12 | 92.35 | 93.32 | 3,619,473 | -0.07(-0.07%) |
Apr 29, 2024 | 93.47 | 94.20 | 92.45 | 93.39 | 2,663,171 | -0.11(-0.12%) |
Apr 26, 2024 | 92.47 | 93.96 | 92.31 | 93.50 | 1,973,864 | +1.47(+1.60%) |
Apr 25, 2024 | 91.29 | 92.64 | 90.50 | 92.03 | 2,567,357 | -0.47(-0.51%) |
Apr 24, 2024 | 91.94 | 93.22 | 90.89 | 92.50 | 4,269,121 | +1.93(+2.13%) |
Apr 23, 2024 | 89.33 | 90.61 | 89.19 | 90.57 | 1,530,021 | +1.94(+2.19%) |
Apr 22, 2024 | 88.88 | 89.33 | 88.10 | 88.63 | 2,250,434 | +0.23(+0.26%) |
Apr 19, 2024 | 89.27 | 90.00 | 87.46 | 88.40 | 2,490,032 | -0.57(-0.64%) |
Apr 18, 2024 | 90.30 | 90.76 | 88.85 | 88.97 | 1,195,325 | -0.60(-0.67%) |
Apr 17, 2024 | 91.48 | 91.51 | 88.86 | 89.57 | 1,836,220 | -1.31(-1.44%) |
Apr 16, 2024 | 91.19 | 91.73 | 90.47 | 90.88 | 1,836,862 | -0.40(-0.44%) |
Apr 15, 2024 | 93.38 | 93.52 | 90.93 | 91.28 | 1,562,102 | -0.64(-0.70%) |
Apr 12, 2024 | 91.88 | 92.72 | 91.47 | 91.92 | 1,509,215 | -1.25(-1.34%) |
Apr 11, 2024 | 92.71 | 93.86 | 92.37 | 93.17 | 1,542,166 | +0.18(+0.19%) |
Apr 10, 2024 | 92.16 | 93.80 | 91.45 | 92.99 | 1,628,597 | -0.51(-0.55%) |
Apr 09, 2024 | 94.49 | 94.57 | 92.34 | 93.50 | 2,259,494 | -0.51(-0.54%) |
Apr 08, 2024 | 95.06 | 95.42 | 93.91 | 94.01 | 1,878,169 | -0.80(-0.84%) |
Apr 05, 2024 | 92.88 | 95.05 | 92.72 | 94.81 | 2,125,589 | +2.51(+2.72%) |
Apr 04, 2024 | 94.40 | 94.77 | 92.28 | 92.30 | 2,866,489 | -1.09(-1.17%) |
Apr 03, 2024 | 92.55 | 93.96 | 92.34 | 93.39 | 2,720,765 | +0.84(+0.91%) |
Apr 02, 2024 | 93.82 | 93.82 | 92.38 | 92.55 | 3,435,391 | -1.07(-1.14%) |