Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 12.12 | 12.28 | 11.92 | 12.14 | 561,642 | +0.02(+0.17%) |
May 13, 2024 | 12.27 | 12.39 | 12.06 | 12.12 | 650,424 | -0.02(-0.16%) |
May 10, 2024 | 12.45 | 12.56 | 12.13 | 12.14 | 539,722 | -0.26(-2.10%) |
May 09, 2024 | 12.80 | 12.84 | 12.33 | 12.40 | 644,568 | -0.43(-3.35%) |
May 08, 2024 | 12.75 | 12.94 | 12.55 | 12.83 | 957,815 | -0.12(-0.93%) |
May 07, 2024 | 13.41 | 13.59 | 12.73 | 12.95 | 2,445,710 | -0.44(-3.29%) |
May 06, 2024 | 12.44 | 13.47 | 12.44 | 13.39 | 1,953,621 | +1.09(+8.86%) |
May 03, 2024 | 12.59 | 12.70 | 12.20 | 12.30 | 666,008 | -0.08(-0.65%) |
May 02, 2024 | 12.20 | 12.43 | 12.04 | 12.38 | 420,260 | +0.31(+2.57%) |
May 01, 2024 | 12.10 | 12.37 | 11.80 | 12.07 | 610,842 | -0.12(-0.98%) |
Apr 30, 2024 | 12.43 | 12.57 | 12.09 | 12.19 | 776,793 | -0.49(-3.86%) |
Apr 29, 2024 | 12.85 | 12.89 | 12.42 | 12.68 | 976,488 | -0.13(-1.01%) |
Apr 26, 2024 | 12.85 | 13.09 | 12.74 | 12.81 | 544,391 | +0.04(+0.31%) |
Apr 25, 2024 | 12.37 | 12.80 | 12.37 | 12.77 | 905,219 | +0.18(+1.43%) |
Apr 24, 2024 | 12.23 | 12.64 | 12.09 | 12.59 | 949,809 | +0.37(+3.03%) |
Apr 23, 2024 | 11.90 | 12.29 | 11.90 | 12.22 | 544,118 | +0.39(+3.30%) |
Apr 22, 2024 | 11.75 | 11.89 | 11.63 | 11.83 | 798,386 | +0.18(+1.55%) |
Apr 19, 2024 | 11.32 | 11.68 | 11.23 | 11.65 | 668,723 | +0.33(+2.92%) |
Apr 18, 2024 | 11.41 | 11.67 | 11.29 | 11.32 | 627,826 | +0.02(+0.18%) |
Apr 17, 2024 | 11.68 | 11.76 | 11.23 | 11.30 | 870,773 | -0.38(-3.25%) |
Apr 16, 2024 | 11.52 | 11.75 | 11.37 | 11.68 | 1,150,617 | +0.06(+0.52%) |
Apr 15, 2024 | 12.37 | 12.40 | 11.51 | 11.62 | 758,407 | -0.61(-4.99%) |
Apr 12, 2024 | 13.10 | 13.16 | 12.19 | 12.23 | 916,113 | -0.91(-6.93%) |
Apr 11, 2024 | 12.90 | 13.22 | 12.76 | 13.14 | 1,349,888 | +0.31(+2.42%) |
Apr 10, 2024 | 12.27 | 12.84 | 12.26 | 12.83 | 1,304,693 | +0.47(+3.80%) |
Apr 09, 2024 | 12.10 | 12.57 | 12.06 | 12.36 | 1,717,682 | +0.31(+2.57%) |
Apr 08, 2024 | 12.00 | 12.20 | 11.94 | 12.05 | 652,852 | +0.22(+1.86%) |
Apr 05, 2024 | 11.59 | 11.84 | 11.47 | 11.83 | 509,990 | +0.35(+3.05%) |
Apr 04, 2024 | 12.21 | 12.34 | 11.48 | 11.48 | 549,503 | -0.71(-5.82%) |
Apr 03, 2024 | 12.09 | 12.21 | 11.76 | 12.19 | 594,898 | +0.21(+1.75%) |
Apr 02, 2024 | 12.00 | 12.04 | 11.61 | 11.98 | 423,588 | +0.01(+0.08%) |