Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.8300 | 0.8399 | 0.7850 | 0.8100 | 177,651 | -0.01(-1.34%) |
May 07, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8210 | 165,591 | -0.01(-1.20%) |
May 06, 2024 | 0.8429 | 0.8881 | 0.8140 | 0.8310 | 465,975 | +0.03(+3.53%) |
May 03, 2024 | 0.8373 | 0.8697 | 0.7809 | 0.8027 | 168,808 | -0.03(-3.72%) |
May 02, 2024 | 0.8900 | 0.9150 | 0.8000 | 0.8337 | 68,653 | +0.00(+0.14%) |
May 01, 2024 | 0.8600 | 0.9000 | 0.8300 | 0.8325 | 88,293 | -0.00(-0.48%) |
Apr 30, 2024 | 0.8323 | 0.8498 | 0.8110 | 0.8365 | 29,367 | -0.01(-1.37%) |
Apr 29, 2024 | 0.8100 | 0.8481 | 0.7800 | 0.8481 | 104,060 | +0.05(+6.72%) |
Apr 26, 2024 | 0.7951 | 0.8500 | 0.7933 | 0.7947 | 72,185 | -0.01(-0.91%) |
Apr 25, 2024 | 0.8300 | 0.8499 | 0.7933 | 0.8020 | 108,309 | -0.03(-3.66%) |
Apr 24, 2024 | 0.8400 | 0.8500 | 0.8107 | 0.8325 | 42,626 | -0.01(-0.89%) |
Apr 23, 2024 | 0.8200 | 0.8500 | 0.8096 | 0.8400 | 110,197 | +0.01(+1.50%) |
Apr 22, 2024 | 0.8740 | 0.8900 | 0.8050 | 0.8276 | 85,086 | -0.01(-1.18%) |
Apr 19, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8375 | 201,473 | -0.09(-9.95%) |
Apr 18, 2024 | 0.8970 | 0.9440 | 0.8225 | 0.9300 | 231,557 | +0.03(+3.33%) |
Apr 17, 2024 | 0.9200 | 0.9378 | 0.8700 | 0.9000 | 110,528 | -0.01(-1.61%) |
Apr 16, 2024 | 0.9603 | 0.9698 | 0.9101 | 0.9147 | 58,742 | -0.03(-3.14%) |
Apr 15, 2024 | 1.020 | 1.020 | 0.9215 | 0.9444 | 89,465 | -0.02(-1.68%) |
Apr 12, 2024 | 0.9500 | 0.9900 | 0.9030 | 0.9605 | 281,025 | +0.04(+3.85%) |
Apr 11, 2024 | 0.9800 | 0.9899 | 0.9211 | 0.9249 | 108,649 | -0.04(-4.46%) |
Apr 10, 2024 | 1.000 | 1.030 | 0.9642 | 0.9681 | 149,031 | -0.05(-5.09%) |
Apr 09, 2024 | 1.020 | 1.030 | 0.9901 | 1.020 | 68,835 | +0.02(+2.00%) |
Apr 08, 2024 | 1.060 | 1.070 | 0.9100 | 1.000 | 248,282 | -0.07(-6.54%) |
Apr 05, 2024 | 1.060 | 1.100 | 1.050 | 1.070 | 78,994 | +0.01(+0.94%) |
Apr 04, 2024 | 1.020 | 1.210 | 1.020 | 1.060 | 244,405 | +0.05(+4.95%) |
Apr 03, 2024 | 1.040 | 1.090 | 0.9900 | 1.010 | 410,091 | -0.08(-7.34%) |
Apr 02, 2024 | 1.180 | 1.240 | 1.050 | 1.090 | 519,611 | -0.16(-12.80%) |