Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 5.100 | 6.930 | 5.000 | 6.030 | 2,117,269 | +1.21(+25.10%) |
May 08, 2024 | 5.300 | 5.300 | 4.790 | 4.820 | 419,999 | -0.53(-9.91%) |
May 07, 2024 | 5.490 | 5.560 | 5.200 | 5.350 | 329,243 | -0.04(-0.74%) |
May 06, 2024 | 5.300 | 5.760 | 5.210 | 5.390 | 397,962 | +0.21(+4.05%) |
May 03, 2024 | 5.470 | 5.730 | 4.860 | 5.180 | 609,601 | -0.27(-4.95%) |
May 02, 2024 | 6.200 | 6.200 | 5.450 | 5.450 | 673,321 | -0.66(-10.80%) |
May 01, 2024 | 5.460 | 6.310 | 5.460 | 6.110 | 1,077,337 | +0.54(+9.69%) |
Apr 30, 2024 | 6.890 | 6.890 | 5.368 | 5.570 | 2,171,094 | -1.71(-23.49%) |
Apr 29, 2024 | 18.00 | 20.00 | 5.230 | 7.280 | 9,592,046 | -10.73(-59.58%) |
Apr 26, 2024 | 13.71 | 18.20 | 13.71 | 18.01 | 1,059,644 | +4.41(+32.43%) |
Apr 25, 2024 | 12.55 | 13.64 | 12.55 | 13.60 | 330,059 | +0.86(+6.75%) |
Apr 24, 2024 | 11.99 | 13.65 | 11.98 | 12.74 | 490,102 | +0.86(+7.24%) |
Apr 23, 2024 | 11.57 | 12.34 | 11.40 | 11.88 | 226,539 | +0.39(+3.39%) |
Apr 22, 2024 | 10.17 | 11.74 | 10.10 | 11.49 | 320,016 | +1.43(+14.21%) |
Apr 19, 2024 | 9.850 | 10.18 | 9.620 | 10.06 | 224,762 | +0.21(+2.13%) |
Apr 18, 2024 | 9.110 | 9.880 | 9.040 | 9.850 | 241,420 | +0.86(+9.57%) |
Apr 17, 2024 | 10.00 | 10.32 | 8.860 | 8.990 | 292,877 | -1.09(-10.81%) |
Apr 16, 2024 | 11.00 | 11.12 | 9.601 | 10.08 | 194,003 | -1.01(-9.11%) |
Apr 15, 2024 | 11.68 | 11.99 | 10.85 | 11.09 | 153,981 | -0.54(-4.64%) |
Apr 12, 2024 | 12.18 | 12.20 | 11.59 | 11.63 | 132,877 | -0.57(-4.67%) |
Apr 11, 2024 | 11.90 | 12.33 | 11.80 | 12.20 | 147,604 | +0.45(+3.83%) |
Apr 10, 2024 | 11.09 | 11.80 | 10.86 | 11.75 | 98,041 | +0.26(+2.26%) |
Apr 09, 2024 | 11.48 | 12.15 | 11.26 | 11.49 | 141,447 | +0.03(+0.26%) |
Apr 08, 2024 | 10.97 | 11.68 | 10.91 | 11.46 | 157,407 | +0.36(+3.24%) |
Apr 05, 2024 | 11.19 | 11.59 | 10.85 | 11.10 | 186,055 | +0.06(+0.54%) |
Apr 04, 2024 | 11.22 | 11.47 | 10.87 | 11.04 | 185,488 | -0.25(-2.21%) |
Apr 03, 2024 | 11.25 | 11.59 | 11.14 | 11.29 | 118,745 | +0.11(+0.98%) |
Apr 02, 2024 | 12.24 | 12.32 | 11.07 | 11.18 | 200,714 | -0.78(-6.52%) |