Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 129,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 352,700 | +0.00(+0.00%) |
May 06, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 322,788 | +0.00(+2.13%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 141,488 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 29,038 | -0.00(-4.08%) |
May 01, 2024 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 28,650 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0048 | 0.0050 | 0.0044 | 0.0049 | 77,382 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0049 | 0.0050 | 0.0049 | 0.0049 | 150,850 | -0.00(-2.00%) |
Apr 26, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0050 | 232,564 | -0.00(-7.41%) |
Apr 25, 2024 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 26,200 | +0.00(+8.00%) |
Apr 24, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 169,031 | -0.00(-9.09%) |
Apr 23, 2024 | 0.0054 | 0.0056 | 0.0051 | 0.0055 | 37,850 | -0.00(-11.29%) |
Apr 22, 2024 | 0.0058 | 0.0062 | 0.0056 | 0.0062 | 47,050 | +0.00(+5.08%) |
Apr 19, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 126,203 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0059 | 352,065 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0056 | 0.0062 | 0.0055 | 0.0059 | 100,977 | +0.00(+7.27%) |
Apr 16, 2024 | 0.0051 | 0.0064 | 0.0050 | 0.0055 | 481,050 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 271,601 | -0.00(-6.78%) |
Apr 12, 2024 | 0.0053 | 0.0064 | 0.0050 | 0.0059 | 253,750 | -0.00(-7.81%) |
Apr 11, 2024 | 0.0062 | 0.0064 | 0.0050 | 0.0064 | 820,890 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0064 | 134,700 | -0.00(-3.03%) |
Apr 09, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0066 | 55,000 | -0.00(-2.94%) |
Apr 08, 2024 | 0.0065 | 0.0068 | 0.0057 | 0.0068 | 56,850 | +0.00(+17.24%) |
Apr 05, 2024 | 0.0073 | 0.0073 | 0.0058 | 0.0058 | 134,031 | -0.00(-20.55%) |
Apr 04, 2024 | 0.0057 | 0.0074 | 0.0056 | 0.0073 | 169,543 | +0.00(+28.07%) |
Apr 03, 2024 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 36,419 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 153,000 | +0.00(+3.64%) |