Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.48 | 26.48 | 26.39 | 26.43 | 212,681 | -0.05(-0.19%) |
May 09, 2024 | 26.43 | 26.48 | 26.43 | 26.48 | 321,356 | +0.01(+0.04%) |
May 08, 2024 | 26.49 | 26.49 | 26.45 | 26.47 | 360,221 | -0.05(-0.19%) |
May 07, 2024 | 26.53 | 26.55 | 26.47 | 26.52 | 516,732 | +0.05(+0.19%) |
May 06, 2024 | 26.45 | 26.49 | 26.41 | 26.47 | 1,319,359 | +0.05(+0.19%) |
May 03, 2024 | 26.45 | 26.52 | 26.36 | 26.42 | 1,712,922 | +0.11(+0.42%) |
May 02, 2024 | 26.19 | 26.31 | 26.16 | 26.31 | 464,564 | +0.17(+0.65%) |
May 01, 2024 | 26.04 | 26.26 | 25.90 | 26.14 | 1,229,218 | +0.09(+0.36%) |
Apr 30, 2024 | 26.10 | 26.17 | 26.05 | 26.05 | 850,196 | -0.16(-0.61%) |
Apr 29, 2024 | 26.16 | 26.21 | 26.13 | 26.21 | 500,883 | +0.11(+0.42%) |
Apr 26, 2024 | 26.05 | 26.12 | 26.05 | 26.10 | 527,832 | +0.06(+0.23%) |
Apr 25, 2024 | 25.95 | 26.04 | 25.87 | 26.04 | 319,881 | -0.05(-0.19%) |
Apr 24, 2024 | 26.13 | 26.14 | 26.02 | 26.09 | 324,187 | -0.01(-0.04%) |
Apr 23, 2024 | 26.05 | 26.15 | 26.04 | 26.10 | 733,527 | +0.07(+0.27%) |
Apr 22, 2024 | 25.97 | 26.06 | 25.96 | 26.03 | 210,839 | +0.08(+0.31%) |
Apr 19, 2024 | 25.94 | 25.98 | 25.93 | 25.95 | 451,769 | +0.07(+0.27%) |
Apr 18, 2024 | 25.90 | 25.92 | 25.84 | 25.88 | 661,175 | -0.06(-0.23%) |
Apr 17, 2024 | 26.03 | 26.06 | 25.90 | 25.94 | 849,807 | +0.04(+0.15%) |
Apr 16, 2024 | 26.04 | 26.04 | 25.90 | 25.90 | 996,676 | -0.16(-0.61%) |
Apr 15, 2024 | 26.30 | 26.30 | 26.04 | 26.06 | 677,488 | -0.21(-0.80%) |
Apr 12, 2024 | 26.32 | 26.32 | 26.24 | 26.27 | 1,508,822 | -0.03(-0.11%) |
Apr 11, 2024 | 26.37 | 26.37 | 26.22 | 26.30 | 998,838 | -0.05(-0.19%) |
Apr 10, 2024 | 26.40 | 26.43 | 26.26 | 26.35 | 2,232,608 | -0.20(-0.75%) |
Apr 09, 2024 | 26.53 | 26.56 | 26.49 | 26.54 | 479,030 | +0.07(+0.26%) |
Apr 08, 2024 | 26.42 | 26.50 | 26.42 | 26.47 | 418,166 | +0.06(+0.23%) |
Apr 05, 2024 | 26.44 | 26.47 | 26.41 | 26.42 | 565,321 | -0.02(-0.08%) |
Apr 04, 2024 | 26.52 | 26.54 | 26.40 | 26.43 | 1,052,161 | -0.03(-0.11%) |
Apr 03, 2024 | 26.41 | 26.48 | 26.38 | 26.46 | 916,656 | +0.02(+0.08%) |
Apr 02, 2024 | 26.39 | 26.44 | 26.36 | 26.44 | 1,135,947 | -0.01(-0.04%) |