Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Semiconductors 2X ETF
(NY:
USD
)
143.01
+8.50 (+6.32%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.336
4.336
4.246
4.293
177,886
-0.02(-0.50%)
Jul 28, 2016
4.335
4.335
4.293
4.315
79,755
-0.04(-1.02%)
Jul 27, 2016
4.477
4.477
4.321
4.360
109,135
+0.05(+1.14%)
Jul 26, 2016
4.147
4.366
4.135
4.310
116,802
+0.22(+5.47%)
Jul 25, 2016
4.044
4.105
4.044
4.087
104,313
+0.02(+0.58%)
Jul 22, 2016
3.956
4.063
3.955
4.063
68,874
+0.10(+2.58%)
Jul 21, 2016
4.022
4.041
3.961
3.961
41,967
-0.10(-2.48%)
Jul 20, 2016
4.004
4.062
4.004
4.062
22,109
+0.11(+2.91%)
Jul 19, 2016
3.938
3.963
3.937
3.947
35,290
-0.04(-0.94%)
Jul 18, 2016
3.907
3.984
3.907
3.984
54,233
+0.08(+2.04%)
Jul 15, 2016
3.939
3.939
3.900
3.904
34,325
-0.02(-0.55%)
Jul 14, 2016
3.916
3.942
3.870
3.926
18,770
+0.02(+0.60%)
Jul 13, 2016
3.880
3.902
3.858
3.902
53,566
+0.03(+0.88%)
Jul 12, 2016
3.786
3.869
3.786
3.869
47,086
+0.11(+2.88%)
Jul 11, 2016
3.714
3.774
3.714
3.760
113,735
+0.06(+1.61%)
Jul 08, 2016
3.575
3.701
3.503
3.701
107,454
+0.20(+5.63%)
Jul 07, 2016
3.469
3.540
3.469
3.503
39,544
+0.08(+2.45%)
Jul 06, 2016
3.341
3.420
3.341
3.420
21,342
+0.04(+1.13%)
Jul 05, 2016
3.376
3.415
3.353
3.382
67,736
-0.14(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.