Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
20.56
20.56
20.29
20.36
3,353,367
-0.15(-0.71%)
Jul 28, 2006
20.37
20.56
20.30
20.51
3,407,471
+0.28(+1.39%)
Jul 27, 2006
20.36
20.50
20.18
20.23
3,901,677
-0.10(-0.50%)
Jul 26, 2006
20.01
20.35
20.00
20.33
4,158,537
+0.21(+1.04%)
Jul 25, 2006
19.97
20.14
19.94
20.12
3,807,306
+0.10(+0.51%)
Jul 24, 2006
19.91
20.07
19.85
20.02
2,322,735
+0.11(+0.57%)
Jul 21, 2006
19.95
20.04
19.79
19.91
3,650,671
+0.07(+0.37%)
Jul 20, 2006
19.88
20.01
19.78
19.83
3,429,822
-0.09(-0.45%)
Jul 19, 2006
19.79
20.01
19.75
19.92
4,096,451
+0.17(+0.86%)
Jul 18, 2006
19.63
19.75
19.59
19.75
2,485,933
+0.12(+0.63%)
Jul 17, 2006
19.43
19.66
19.41
19.63
3,315,228
+0.14(+0.69%)
Jul 14, 2006
19.53
19.57
19.33
19.49
2,138,605
-0.08(-0.40%)
Jul 13, 2006
19.59
19.76
19.49
19.57
2,939,518
-0.07(-0.37%)
Jul 12, 2006
19.72
19.75
19.62
19.65
2,119,802
-0.07(-0.37%)
Jul 11, 2006
19.62
19.79
19.60
19.72
2,285,838
+0.05(+0.26%)
Jul 10, 2006
19.57
19.73
19.52
19.67
2,360,874
+0.11(+0.58%)
Jul 07, 2006
19.39
19.58
19.36
19.56
3,940,526
+0.16(+0.84%)
Jul 06, 2006
19.46
19.50
19.34
19.39
2,916,280
-0.06(-0.29%)
Jul 05, 2006
19.44
19.54
19.40
19.45
2,438,748
-0.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.