Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.04	61.55	60.78	60.83	1,280,685	-0.05(-0.08%)
Jul 30, 2013	61.23	61.50	60.75	60.88	1,036,669	+0.11(+0.18%)
Jul 29, 2013	60.73	61.12	60.64	60.77	913,079	-0.16(-0.26%)
Jul 26, 2013	60.48	60.95	60.22	60.92	1,607,579	-0.01(-0.02%)
Jul 25, 2013	60.11	61.10	60.05	60.93	1,814,762	+0.61(+1.01%)
Jul 24, 2013	61.21	61.53	60.27	60.33	2,854,496	-0.47(-0.77%)
Jul 23, 2013	61.74	62.02	60.49	60.80	2,638,593	-0.67(-1.09%)
Jul 22, 2013	61.41	62.72	61.27	61.46	3,171,608	-1.26(-2.00%)
Jul 19, 2013	61.69	63.10	60.42	62.72	3,704,173	+3.02(+5.06%)
Jul 18, 2013	58.75	59.94	58.66	59.70	1,839,351	+1.23(+2.10%)
Jul 17, 2013	58.19	58.78	58.19	58.47	1,136,862	+0.52(+0.89%)
Jul 16, 2013	59.00	59.11	57.78	57.96	2,050,569	-1.16(-1.96%)
Jul 15, 2013	59.22	59.36	58.69	59.11	1,318,059	+0.24(+0.41%)
Jul 12, 2013	58.84	59.19	58.67	58.87	1,286,885	+0.07(+0.12%)
Jul 11, 2013	58.72	59.27	58.63	58.80	1,880,970	+1.03(+1.78%)
Jul 10, 2013	57.77	58.19	57.50	57.78	989,651	-0.04(-0.07%)
Jul 09, 2013	57.46	58.16	57.02	57.82	996,030	+0.80(+1.40%)
Jul 08, 2013	57.73	57.85	56.97	57.02	1,757,618	-0.52(-0.90%)
Jul 05, 2013	56.53	57.72	56.41	57.54	1,976,693	+1.77(+3.18%)
Jul 03, 2013	55.12	56.00	55.12	55.76	638,546	+0.28(+0.50%)
Jul 02, 2013	55.91	56.12	55.31	55.48	2,283,521	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.