Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.41	18.53	17.97	18.01	6,326,685	-0.48(-2.58%)
Jul 30, 2012	18.60	18.66	18.37	18.49	5,850,351	-0.21(-1.10%)
Jul 27, 2012	18.73	18.83	18.45	18.69	8,845,231	+0.10(+0.54%)
Jul 26, 2012	18.23	18.67	18.20	18.59	11,197,279	+0.66(+3.68%)
Jul 25, 2012	17.46	17.93	17.27	17.93	12,682,454	+0.74(+4.29%)
Jul 24, 2012	17.51	17.63	17.05	17.20	9,905,673	-0.37(-2.08%)
Jul 23, 2012	17.27	17.67	16.81	17.56	12,071,877	-0.17(-0.96%)
Jul 20, 2012	17.63	17.77	17.56	17.73	7,350,160	-0.16(-0.89%)
Jul 19, 2012	17.76	18.06	17.76	17.89	9,576,695	+0.26(+1.47%)
Jul 18, 2012	17.39	17.71	17.35	17.63	8,976,428	+0.17(+0.95%)
Jul 17, 2012	17.43	17.53	17.09	17.47	7,032,064	+0.18(+1.06%)
Jul 16, 2012	17.08	17.37	16.96	17.28	4,245,932	+0.18(+1.03%)
Jul 13, 2012	16.84	17.18	16.79	17.11	5,659,636	+0.40(+2.40%)
Jul 12, 2012	16.61	16.83	16.54	16.71	8,141,802	-0.21(-1.22%)
Jul 11, 2012	16.62	17.03	16.61	16.91	7,736,008	+0.35(+2.14%)
Jul 10, 2012	17.00	17.16	16.39	16.56	8,281,488	-0.30(-1.78%)
Jul 09, 2012	16.93	17.02	16.72	16.86	6,082,158	-0.14(-0.83%)
Jul 06, 2012	17.30	17.37	16.91	17.00	9,728,486	-0.68(-3.87%)
Jul 05, 2012	17.92	17.97	17.64	17.68	6,879,362	-0.18(-1.02%)
Jul 03, 2012	17.33	17.97	17.28	17.87	9,517,918	+0.79(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.