Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.95	18.12	17.82	17.92	7,251,854	-0.06(-0.35%)
Jul 30, 2015	17.41	18.18	17.38	17.98	11,391,286	+1.01(+5.92%)
Jul 29, 2015	16.30	17.00	16.15	16.98	10,010,894	+0.65(+3.97%)
Jul 28, 2015	16.04	16.35	15.88	16.33	8,120,042	+0.37(+2.31%)
Jul 27, 2015	16.00	16.12	15.85	15.96	5,937,061	-0.18(-1.10%)
Jul 24, 2015	16.37	16.39	15.98	16.14	8,008,975	-0.26(-1.59%)
Jul 23, 2015	16.36	16.43	16.10	16.40	9,004,526	+0.03(+0.16%)
Jul 22, 2015	16.25	16.46	16.07	16.37	7,500,557	-0.02(-0.12%)
Jul 21, 2015	16.67	16.85	16.36	16.39	5,920,392	-0.18(-1.11%)
Jul 20, 2015	16.87	16.93	16.57	16.58	7,241,617	-0.38(-2.21%)
Jul 17, 2015	17.23	17.30	16.87	16.95	5,570,656	-0.33(-1.91%)
Jul 16, 2015	17.45	17.52	17.23	17.28	5,034,158	-0.03(-0.15%)
Jul 15, 2015	17.37	17.58	17.17	17.31	5,765,814	-0.19(-1.09%)
Jul 14, 2015	17.07	17.55	17.03	17.50	5,227,143	+0.30(+1.74%)
Jul 13, 2015	16.99	17.23	16.88	17.20	3,847,168	+0.15(+0.86%)
Jul 10, 2015	17.09	17.13	16.83	17.05	5,378,730	+0.13(+0.75%)
Jul 09, 2015	17.43	17.47	16.88	16.93	6,855,440	-0.27(-1.59%)
Jul 08, 2015	17.28	17.44	16.99	17.20	5,790,083	-0.29(-1.67%)
Jul 07, 2015	17.11	17.51	16.89	17.49	6,771,696	+0.29(+1.66%)
Jul 06, 2015	17.18	17.44	17.07	17.21	4,653,442	-0.36(-2.06%)
Jul 02, 2015	17.51	17.57	17.57	17.57	4,128,551	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.