Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.61	17.93	17.57	17.88	5,037,825	+0.13(+0.75%)
Jul 28, 2016	17.57	17.78	17.45	17.75	7,276,017	+0.29(+1.67%)
Jul 27, 2016	17.75	17.84	17.33	17.46	5,849,014	-0.19(-1.05%)
Jul 26, 2016	17.49	17.65	17.40	17.65	5,964,516	+0.13(+0.76%)
Jul 25, 2016	17.98	18.04	17.41	17.51	4,616,207	-0.68(-3.76%)
Jul 22, 2016	18.31	18.32	17.98	18.20	3,719,231	-0.08(-0.44%)
Jul 21, 2016	18.34	18.50	18.24	18.28	4,406,026	-0.06(-0.33%)
Jul 20, 2016	18.24	18.46	18.13	18.34	4,765,562	+0.07(+0.36%)
Jul 19, 2016	18.52	18.54	18.21	18.27	3,643,542	-0.30(-1.61%)
Jul 18, 2016	18.43	18.60	18.33	18.57	3,516,361	+0.02(+0.11%)
Jul 15, 2016	18.94	18.96	18.51	18.55	3,497,406	-0.33(-1.76%)
Jul 14, 2016	19.01	19.07	18.83	18.88	3,992,636	+0.12(+0.64%)
Jul 13, 2016	18.89	19.07	18.60	18.76	3,750,266	-0.20(-1.05%)
Jul 12, 2016	18.78	19.07	18.73	18.96	3,807,583	+0.56(+3.03%)
Jul 11, 2016	18.54	18.62	18.36	18.40	3,508,597	-0.10(-0.54%)
Jul 08, 2016	18.60	18.78	18.49	18.50	5,371,069	+0.07(+0.36%)
Jul 07, 2016	18.91	18.93	18.33	18.44	5,180,363	-0.25(-1.32%)
Jul 06, 2016	18.65	18.76	18.39	18.68	4,623,516	-0.07(-0.39%)
Jul 05, 2016	18.55	18.82	18.42	18.76	7,633,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.