Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.43	30.66	30.20	30.36	4,193,201	-0.09(-0.31%)
Jul 30, 2018	30.49	30.63	30.32	30.46	2,574,131	+0.21(+0.69%)
Jul 27, 2018	29.95	30.31	29.77	30.25	4,520,353	+0.27(+0.89%)
Jul 26, 2018	29.40	30.04	29.02	29.98	5,190,869	+0.61(+2.09%)
Jul 25, 2018	29.43	29.43	29.05	29.37	4,260,812	+0.03(+0.10%)
Jul 24, 2018	29.49	30.05	29.26	29.34	5,053,033	-0.13(-0.44%)
Jul 23, 2018	29.72	29.89	29.36	29.47	6,389,177	-0.17(-0.58%)
Jul 20, 2018	29.61	29.71	29.48	29.64	3,298,060	+0.25(+0.86%)
Jul 19, 2018	29.12	29.54	29.08	29.39	3,911,400	+0.01(+0.05%)
Jul 18, 2018	29.34	29.46	29.07	29.38	5,094,636	-0.10(-0.34%)
Jul 17, 2018	29.51	29.62	29.44	29.48	3,237,000	-0.24(-0.80%)
Jul 16, 2018	29.97	30.12	29.46	29.71	3,597,792	-0.48(-1.60%)
Jul 13, 2018	29.75	30.30	29.73	30.20	3,543,256	+0.35(+1.18%)
Jul 12, 2018	29.74	29.95	29.51	29.84	3,936,858	+0.24(+0.80%)
Jul 11, 2018	29.70	30.07	29.39	29.61	4,370,467	-0.45(-1.51%)
Jul 10, 2018	29.89	30.30	29.70	30.06	5,480,753	+0.38(+1.29%)
Jul 09, 2018	29.84	29.84	29.53	29.68	4,840,708	+0.03(+0.10%)
Jul 06, 2018	29.41	29.70	29.31	29.65	5,011,667	+0.13(+0.44%)
Jul 05, 2018	29.58	29.70	29.37	29.52	5,463,492	+0.33(+1.14%)
Jul 03, 2018		29.19	29.19	29.19	0	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.