Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.58	15.84	15.21	15.35	783,116	-0.39(-2.46%)
Jul 30, 2014	15.88	15.91	15.65	15.74	454,286	-0.05(-0.33%)
Jul 29, 2014	15.95	16.01	15.79	15.79	195,950	-0.13(-0.82%)
Jul 28, 2014	16.08	16.12	15.91	15.92	247,997	-0.21(-1.30%)
Jul 25, 2014	16.15	16.21	16.03	16.13	332,230	-0.19(-1.17%)
Jul 24, 2014	16.35	16.84	16.23	16.32	649,753	+0.03(+0.16%)
Jul 23, 2014	16.02	16.31	16.01	16.30	451,617	+0.22(+1.39%)
Jul 22, 2014	16.10	16.20	16.01	16.07	331,013	+0.02(+0.12%)
Jul 21, 2014	16.23	16.30	16.01	16.05	525,239	-0.22(-1.33%)
Jul 18, 2014	16.24	16.35	16.19	16.27	404,586	+0.02(+0.12%)
Jul 17, 2014	16.60	16.75	16.20	16.25	306,600	-0.41(-2.48%)
Jul 16, 2014	16.73	16.79	16.47	16.66	421,043	+0.04(+0.24%)
Jul 15, 2014	16.82	16.85	16.54	16.62	308,570	-0.17(-1.02%)
Jul 14, 2014	16.94	16.98	16.75	16.79	305,718	-0.03(-0.16%)
Jul 11, 2014	16.95	17.09	16.80	16.82	453,148	-0.12(-0.74%)
Jul 10, 2014	16.58	16.99	16.55	16.94	477,530	+0.09(+0.54%)
Jul 09, 2014	16.93	17.05	16.75	16.85	570,929	+0.04(+0.23%)
Jul 08, 2014	17.27	17.27	16.79	16.81	727,084	-0.45(-2.58%)
Jul 07, 2014	17.54	17.56	17.25	17.26	371,850	-0.37(-2.08%)
Jul 03, 2014	17.63	17.63	17.63	17.63	128,809	+0.05(+0.26%)
Jul 02, 2014	17.65	17.79	17.42	17.58	260,553	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.