Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.24	18.45	18.07	18.21	482,484	-0.05(-0.29%)
Jul 28, 2022	17.87	18.30	17.86	18.26	449,073	+0.55(+3.08%)
Jul 27, 2022	17.52	17.78	17.50	17.71	449,819	+0.21(+1.21%)
Jul 26, 2022	17.37	17.62	17.37	17.50	394,422	-0.04(-0.20%)
Jul 25, 2022	17.38	17.66	17.29	17.54	504,761	+0.22(+1.27%)
Jul 22, 2022	17.55	17.70	17.19	17.32	739,856	-0.23(-1.31%)
Jul 21, 2022	16.89	17.58	16.73	17.55	850,276	+0.56(+3.27%)
Jul 20, 2022	17.03	17.25	16.81	16.99	564,760	-0.15(-0.87%)
Jul 19, 2022	16.82	17.16	16.82	17.14	412,564	+0.52(+3.13%)
Jul 18, 2022	16.83	16.89	16.56	16.62	397,581	-0.09(-0.53%)
Jul 15, 2022	16.57	16.79	16.40	16.71	429,622	+0.42(+2.60%)
Jul 14, 2022	16.22	16.35	16.16	16.29	325,304	-0.20(-1.23%)
Jul 13, 2022	16.54	16.55	16.33	16.49	333,898	-0.20(-1.21%)
Jul 12, 2022	16.43	16.81	16.43	16.69	384,312	+0.21(+1.28%)
Jul 11, 2022	16.56	16.67	16.37	16.48	314,272	-0.17(-1.01%)
Jul 08, 2022	16.70	16.82	16.52	16.65	461,607	-0.11(-0.68%)
Jul 07, 2022	16.67	16.84	16.56	16.76	338,123	+0.19(+1.12%)
Jul 06, 2022	16.70	16.83	16.53	16.58	333,980	-0.17(-1.00%)
Jul 05, 2022	16.54	16.78	16.38	16.75	413,047	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.