Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	140.05	140.95	139.46	140.35	2,002,706	+0.95(+0.68%)
Jul 30, 2018	141.47	141.59	138.92	139.40	2,048,552	-2.03(-1.43%)
Jul 27, 2018	143.74	143.81	140.72	141.43	7,004,529	-1.61(-1.12%)
Jul 26, 2018	143.00	143.57	142.79	143.03	1,660,875	-1.47(-1.02%)
Jul 25, 2018	142.59	144.54	142.48	144.51	3,349,953	+1.90(+1.33%)
Jul 24, 2018	143.33	143.71	142.04	142.61	1,470,070	+0.40(+0.28%)
Jul 23, 2018	141.94	142.29	141.42	142.21	1,014,823	+0.03(+0.02%)
Jul 20, 2018	142.39	142.76	142.06	142.18	1,057,714	-0.03(-0.02%)
Jul 19, 2018	142.28	142.58	141.93	142.21	2,149,500	-0.49(-0.35%)
Jul 18, 2018	142.59	142.84	142.12	142.70	1,037,773	+0.14(+0.10%)
Jul 17, 2018	140.97	142.77	140.85	142.56	1,057,785	+0.94(+0.67%)
Jul 16, 2018	142.20	142.24	141.45	141.62	1,086,324	-0.45(-0.31%)
Jul 13, 2018	141.73	142.20	141.52	142.06	1,141,530	+0.29(+0.21%)
Jul 12, 2018	140.73	141.83	140.59	141.77	1,267,906	+1.78(+1.27%)
Jul 11, 2018				139.99	1,645,525	-0.65(-0.46%)
Jul 10, 2018	140.60	140.89	140.28	140.64	1,762,831	+0.31(+0.22%)
Jul 09, 2018	139.76	140.33	139.42	140.32	1,546,437	+1.32(+0.95%)
Jul 06, 2018	137.82	139.21	137.49	139.00	1,355,835	+1.51(+1.10%)
Jul 05, 2018	137.00	137.57	136.25	137.49	1,270,900	+1.31(+0.96%)
Jul 03, 2018		136.17	136.17	136.17	0	-1.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.